Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.21 +0.06 (+0.59%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.538 5.560 5.529 5.560 49,590 +0.02(+0.33%)
Mar 30, 2010 5.551 5.551 5.520 5.542 76,359 +0.00(+0.00%)
Mar 29, 2010 5.533 5.542 5.515 5.542 64,926 +0.01(+0.25%)
Mar 26, 2010 5.538 5.538 5.483 5.529 202,000 +0.01(+0.16%)
Mar 25, 2010 5.529 5.560 5.520 5.520 167,144 -0.02(-0.33%)
Mar 24, 2010 5.520 5.538 5.502 5.538 214,702 +0.02(+0.33%)
Mar 23, 2010 5.502 5.520 5.479 5.520 166,555 +0.03(+0.60%)
Mar 22, 2010 5.474 5.497 5.465 5.487 70,202 +0.01(+0.22%)
Mar 19, 2010 5.515 5.515 5.474 5.474 109,095 -0.03(-0.49%)
Mar 18, 2010 5.474 5.511 5.474 5.501 63,722 +0.01(+0.25%)
Mar 17, 2010 5.415 5.488 5.402 5.488 112,921 +0.09(+1.59%)
Mar 16, 2010 5.388 5.411 5.370 5.402 102,054 +0.00(+0.08%)
Mar 15, 2010 5.406 5.416 5.397 5.397 74,382 -0.01(-0.17%)
Mar 12, 2010 5.406 5.438 5.388 5.406 135,449 -0.01(-0.17%)
Mar 11, 2010 5.474 5.492 5.415 5.415 91,314 -0.06(-1.02%)
Mar 10, 2010 5.458 5.489 5.453 5.471 132,118 +0.03(+0.50%)
Mar 09, 2010 5.408 5.453 5.408 5.444 74,704 +0.04(+0.70%)
Mar 08, 2010 5.399 5.408 5.399 5.407 57,758 +0.01(+0.14%)
Mar 05, 2010 5.358 5.399 5.358 5.399 172,620 +0.04(+0.67%)
Mar 04, 2010 5.367 5.390 5.354 5.363 199,036 -0.01(-0.25%)
Mar 03, 2010 5.386 5.404 5.358 5.377 188,075 -0.01(-0.17%)
Mar 02, 2010 5.399 5.426 5.381 5.386 152,661 +0.01(+0.17%)
Mar 01, 2010 5.372 5.399 5.363 5.377 113,224 -0.00(-0.08%)
Feb 26, 2010 5.363 5.386 5.363 5.381 81,647 +0.00(+0.00%)
Feb 25, 2010 5.363 5.386 5.363 5.381 70,770 +0.02(+0.34%)
Feb 24, 2010 5.377 5.377 5.340 5.363 102,791 +0.02(+0.36%)
Feb 23, 2010 5.322 5.349 5.322 5.344 81,722 +0.03(+0.49%)
Feb 22, 2010 5.340 5.363 5.309 5.318 102,465 -0.04(-0.67%)
Feb 19, 2010 5.367 5.390 5.354 5.354 66,918 -0.03(-0.59%)
Feb 18, 2010 5.386 5.395 5.372 5.386 113,903 +0.00(+0.00%)
Feb 17, 2010 5.363 5.390 5.363 5.386 107,515 +0.00(+0.08%)
Feb 16, 2010 5.349 5.390 5.349 5.381 49,452 +0.01(+0.17%)
Feb 12, 2010 5.363 5.372 5.372 5.372 58,357 +0.01(+0.25%)
Feb 11, 2010 5.349 5.367 5.336 5.358 94,226 -0.01(-0.17%)
Feb 10, 2010 5.377 5.386 5.349 5.367 99,209 +0.01(+0.27%)
Feb 09, 2010 5.335 5.362 5.335 5.353 61,064 +0.02(+0.34%)
Feb 08, 2010 5.290 5.349 5.290 5.335 127,916 +0.03(+0.51%)
Feb 05, 2010 5.281 5.308 5.263 5.308 62,955 +0.03(+0.51%)
Feb 04, 2010 5.331 5.344 5.281 5.281 137,307 -0.04(-0.84%)
Feb 03, 2010 5.304 5.335 5.281 5.326 91,298 +0.03(+0.51%)
Feb 02, 2010 5.277 5.299 5.277 5.299 141,099 +0.02(+0.34%)
Feb 01, 2010 5.277 5.304 5.272 5.281 101,514 +0.00(+0.00%)
Jan 29, 2010 5.313 5.313 5.272 5.281 165,879 -0.04(-0.67%)
Jan 28, 2010 5.326 5.331 5.305 5.317 105,803 -0.00(-0.08%)
Jan 27, 2010 5.308 5.331 5.308 5.322 86,326 +0.00(+0.00%)
Jan 26, 2010 5.326 5.331 5.308 5.322 121,709 -0.01(-0.25%)
Jan 25, 2010 5.322 5.340 5.317 5.335 69,366 +0.01(+0.17%)
Jan 22, 2010 5.313 5.344 5.313 5.326 83,817 +0.01(+0.17%)
Jan 21, 2010 5.290 5.322 5.290 5.317 92,405 +0.01(+0.17%)
Jan 20, 2010 5.286 5.317 5.268 5.308 140,829 +0.02(+0.42%)
Jan 19, 2010 5.263 5.286 5.263 5.286 55,952 +0.01(+0.17%)
Jan 15, 2010 5.254 5.277 5.277 5.277 50,409 -0.00(-0.02%)
Jan 14, 2010 5.281 5.295 5.272 5.278 71,141 -0.00(-0.06%)
Jan 13, 2010 5.286 5.286 5.272 5.281 114,330 +0.00(+0.02%)
Jan 12, 2010 5.276 5.303 5.263 5.280 103,817 +0.00(+0.00%)
Jan 11, 2010 5.285 5.285 5.258 5.280 52,152 +0.00(+0.08%)
Jan 08, 2010 5.285 5.294 5.258 5.276 219,053 -0.01(-0.17%)
Jan 07, 2010 5.285 5.289 5.240 5.285 108,853 +0.03(+0.51%)
Jan 06, 2010 5.254 5.276 5.254 5.258 75,368 +0.02(+0.34%)
Jan 05, 2010 5.258 5.258 5.231 5.240 88,994 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.