Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital II Cl A (NY: CCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.13 10.13 9.910 9.950 38,268 -0.02(-0.20%)
Mar 30, 2020 10.06 10.16 9.660 9.970 24,082 +0.02(+0.20%)
Mar 27, 2020 9.780 9.950 9.750 9.950 3,731,500 +0.04(+0.39%)
Mar 26, 2020 9.840 9.990 9.840 9.912 1,642 +0.18(+1.90%)
Mar 25, 2020 9.730 9.970 9.690 9.727 220,451 -0.05(-0.54%)
Mar 24, 2020 9.930 9.930 9.630 9.780 7,218 +0.15(+1.56%)
Mar 23, 2020 9.550 9.990 9.550 9.630 120,210 -0.04(-0.44%)
Mar 20, 2020 9.400 9.740 9.400 9.672 68,000 +0.33(+3.56%)
Mar 19, 2020 9.400 9.590 9.250 9.340 3,069,598 -0.06(-0.64%)
Mar 18, 2020 9.550 9.645 9.250 9.400 1,691,660 -0.30(-3.09%)
Mar 17, 2020 9.770 9.800 9.600 9.700 173,779 +0.15(+1.57%)
Mar 16, 2020 9.750 9.940 9.350 9.550 107,778 -0.40(-4.02%)
Mar 13, 2020 10.80 10.80 9.900 9.950 997,100 -0.37(-3.59%)
Mar 12, 2020 10.67 10.67 10.16 10.32 615 -0.09(-0.86%)
Mar 11, 2020 10.47 10.65 10.31 10.41 5,625 -0.04(-0.38%)
Mar 10, 2020 10.49 10.49 10.33 10.45 29,033 -0.11(-1.04%)
Mar 09, 2020 10.50 10.56 10.25 10.56 26,095 +0.01(+0.09%)
Mar 06, 2020 10.59 10.60 10.46 10.55 86,400 -0.13(-1.22%)
Mar 05, 2020 10.70 10.70 10.57 10.68 51,885 +0.03(+0.28%)
Mar 04, 2020 10.70 10.84 10.65 10.65 25,984 -0.05(-0.47%)
Mar 03, 2020 10.70 10.70 10.68 10.70 22,658 +0.00(+0.00%)
Mar 02, 2020 10.67 10.70 10.65 10.70 11,901 +0.04(+0.38%)
Feb 28, 2020 10.65 10.80 10.65 10.66 3,900 -0.14(-1.30%)
Feb 27, 2020 10.82 10.82 10.66 10.80 31,760 +0.05(+0.47%)
Feb 26, 2020 10.72 10.85 10.72 10.75 105,120 -0.05(-0.46%)
Feb 25, 2020 11.00 11.00 10.75 10.80 15,085 +0.00(+0.00%)
Feb 24, 2020 10.99 10.99 10.80 10.80 244,645 -0.03(-0.28%)
Feb 21, 2020 11.00 11.00 10.83 10.83 406,900 -0.06(-0.60%)
Feb 20, 2020 11.00 11.00 10.80 10.89 22,604 +0.04(+0.41%)
Feb 19, 2020 11.00 11.00 10.83 10.85 8,860 +0.01(+0.05%)
Feb 18, 2020 11.00 11.00 10.84 10.84 7,876 -0.01(-0.05%)
Feb 14, 2020 10.90 10.90 10.75 10.85 830,800 -0.01(-0.09%)
Feb 13, 2020 10.90 10.90 10.60 10.86 99,009 -0.04(-0.37%)
Feb 12, 2020 10.88 10.90 10.71 10.90 49,616 +0.02(+0.14%)
Feb 11, 2020 10.82 10.90 10.71 10.88 73,166 -0.03(-0.23%)
Feb 10, 2020 10.91 10.91 10.91 10.91 970 -0.09(-0.82%)
Feb 07, 2020 10.84 11.08 10.84 11.00 5,700 +0.25(+2.33%)
Feb 06, 2020 10.79 10.94 10.75 10.75 109,005 -0.14(-1.29%)
Feb 05, 2020 10.90 10.97 10.89 10.89 109,869 +0.04(+0.37%)
Feb 04, 2020 10.96 10.96 10.80 10.85 57,734 +0.02(+0.19%)
Feb 03, 2020 11.00 11.00 10.74 10.83 3,225 -0.02(-0.19%)
Jan 31, 2020 10.83 10.85 10.76 10.85 46,800 +0.10(+0.93%)
Jan 30, 2020 10.63 10.92 10.63 10.75 635,334 +0.19(+1.78%)
Jan 29, 2020 10.61 10.62 10.54 10.56 3,591 +0.01(+0.11%)
Jan 28, 2020 10.55 10.55 10.55 10.55 142,185 +0.00(+0.00%)
Jan 27, 2020 10.47 10.59 10.44 10.55 126,118 -0.08(-0.75%)
Jan 24, 2020 10.53 10.63 10.53 10.63 46,300 +0.01(+0.09%)
Jan 23, 2020 10.65 10.65 10.46 10.62 21,676 -0.01(-0.05%)
Jan 22, 2020 10.67 10.67 10.52 10.62 114,908 -0.04(-0.42%)
Jan 21, 2020 10.68 10.68 10.63 10.67 264,886 +0.07(+0.66%)
Jan 17, 2020 10.61 10.66 10.55 10.60 57,600 -0.06(-0.56%)
Jan 16, 2020 10.62 10.66 10.62 10.66 2,546 +0.01(+0.09%)
Jan 15, 2020 10.60 10.69 10.60 10.65 27,678 +0.03(+0.28%)
Jan 14, 2020 10.55 10.62 10.53 10.62 72,228 +0.07(+0.66%)
Jan 13, 2020 10.44 10.60 10.44 10.55 254,684 +0.05(+0.48%)
Jan 10, 2020 10.44 10.50 10.44 10.50 109,600 +0.00(+0.00%)
Jan 09, 2020 10.38 10.50 10.38 10.50 684,684 +0.10(+0.96%)
Jan 08, 2020 10.36 10.42 10.35 10.40 114,356 +0.05(+0.48%)
Jan 07, 2020 10.35 10.38 10.33 10.35 246,195 +0.02(+0.22%)
Jan 06, 2020 10.32 10.33 10.31 10.33 20,110 +0.03(+0.29%)
Jan 03, 2020 10.35 10.35 10.30 10.30 1,100 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.