Skip to main content

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.18 12.22 12.11 12.22 159,547 +0.08(+0.67%)
Mar 28, 2019 12.07 12.14 12.04 12.14 101,354 +0.12(+1.02%)
Mar 27, 2019 11.92 12.01 11.89 12.01 66,361 +0.10(+0.80%)
Mar 26, 2019 11.89 11.98 11.89 11.92 107,571 +0.07(+0.57%)
Mar 25, 2019 11.97 12.00 11.81 11.85 119,190 -0.14(-1.19%)
Mar 22, 2019 12.17 12.17 11.96 11.99 143,047 -0.20(-1.67%)
Mar 21, 2019 12.15 12.20 12.15 12.20 111,818 +0.01(+0.05%)
Mar 20, 2019 12.18 12.20 12.15 12.19 99,552 -0.02(-0.17%)
Mar 19, 2019 12.33 12.33 12.20 12.21 141,558 -0.10(-0.83%)
Mar 18, 2019 12.32 12.33 12.26 12.31 102,156 -0.01(-0.11%)
Mar 15, 2019 12.24 12.36 12.22 12.33 99,293 +0.07(+0.55%)
Mar 14, 2019 12.30 12.30 12.12 12.26 139,734 +0.04(+0.36%)
Mar 13, 2019 12.12 12.21 12.10 12.21 179,166 +0.08(+0.66%)
Mar 12, 2019 12.11 12.15 12.07 12.13 97,922 +0.05(+0.39%)
Mar 11, 2019 12.07 12.20 12.05 12.09 118,669 +0.00(+0.00%)
Mar 08, 2019 12.03 12.09 12.03 12.09 138,804 +0.00(+0.00%)
Mar 07, 2019 12.20 12.20 12.06 12.09 84,305 -0.11(-0.93%)
Mar 06, 2019 12.22 12.26 12.12 12.20 101,175 +0.01(+0.05%)
Mar 05, 2019 12.17 12.20 12.12 12.19 78,775 +0.06(+0.50%)
Mar 04, 2019 12.33 12.34 12.09 12.13 124,419 -0.15(-1.20%)
Mar 01, 2019 12.29 12.36 12.23 12.28 62,589 +0.05(+0.44%)
Feb 28, 2019 12.26 12.26 12.22 12.23 53,093 -0.02(-0.16%)
Feb 27, 2019 12.18 12.25 12.13 12.25 82,289 +0.05(+0.38%)
Feb 26, 2019 12.14 12.26 12.14 12.20 75,638 +0.03(+0.27%)
Feb 25, 2019 12.15 12.21 12.12 12.17 84,172 +0.04(+0.33%)
Feb 22, 2019 12.17 12.21 12.08 12.13 101,520 +0.01(+0.06%)
Feb 21, 2019 12.17 12.18 12.01 12.12 119,790 -0.07(-0.55%)
Feb 20, 2019 12.21 12.21 12.11 12.19 88,759 -0.01(-0.05%)
Feb 19, 2019 12.18 12.20 12.12 12.19 88,321 +0.01(+0.11%)
Feb 15, 2019 11.99 12.18 11.95 12.18 151,082 +0.24(+2.01%)
Feb 14, 2019 11.91 12.03 11.86 11.94 112,910 -0.03(-0.28%)
Feb 13, 2019 11.92 11.98 11.91 11.97 110,354 +0.09(+0.73%)
Feb 12, 2019 11.82 11.92 11.82 11.89 124,028 +0.13(+1.14%)
Feb 11, 2019 11.75 11.79 11.69 11.75 102,932 +0.04(+0.34%)
Feb 08, 2019 11.72 11.75 11.71 11.71 112,600 -0.01(-0.11%)
Feb 07, 2019 11.79 11.79 11.65 11.73 168,992 -0.06(-0.51%)
Feb 06, 2019 11.75 11.80 11.72 11.79 104,103 +0.01(+0.11%)
Feb 05, 2019 11.74 11.77 11.65 11.77 102,042 +0.08(+0.68%)
Feb 04, 2019 11.62 11.71 11.62 11.69 110,068 +0.07(+0.63%)
Feb 01, 2019 11.74 11.74 11.59 11.62 117,392 -0.09(-0.74%)
Jan 31, 2019 11.61 11.81 11.57 11.71 124,280 +0.09(+0.81%)
Jan 30, 2019 11.43 11.67 11.43 11.61 103,722 +0.21(+1.82%)
Jan 29, 2019 11.45 11.49 11.39 11.41 122,796 -0.05(-0.41%)
Jan 28, 2019 11.45 11.46 11.39 11.45 179,843 -0.03(-0.29%)
Jan 25, 2019 11.51 11.52 11.47 11.49 108,857 +0.04(+0.35%)
Jan 24, 2019 11.45 11.45 11.39 11.45 145,172 +0.06(+0.53%)
Jan 23, 2019 11.35 11.44 11.29 11.39 252,929 +0.10(+0.89%)
Jan 22, 2019 11.49 11.49 11.27 11.29 238,153 -0.21(-1.86%)
Jan 18, 2019 11.60 11.60 11.43 11.50 287,640 +0.05(+0.47%)
Jan 17, 2019 11.42 11.46 11.27 11.45 119,449 +0.05(+0.41%)
Jan 16, 2019 11.42 11.42 11.32 11.40 149,227 +0.05(+0.41%)
Jan 15, 2019 11.17 11.35 11.17 11.35 128,634 +0.13(+1.19%)
Jan 14, 2019 11.21 11.22 11.12 11.22 171,301 +0.00(+0.00%)
Jan 11, 2019 11.25 11.31 11.17 11.22 156,622 -0.07(-0.59%)
Jan 10, 2019 11.23 11.29 11.13 11.29 153,593 +0.03(+0.30%)
Jan 09, 2019 11.25 11.25 11.13 11.25 179,023 +0.09(+0.84%)
Jan 08, 2019 11.17 11.19 10.99 11.16 147,999 +0.14(+1.27%)
Jan 07, 2019 10.92 11.02 10.82 11.02 217,388 +0.20(+1.85%)
Jan 04, 2019 10.69 10.85 10.69 10.82 331,363 +0.17(+1.63%)
Jan 03, 2019 10.91 10.91 10.62 10.65 151,461 -0.27(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.