Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.71 +0.09 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.340 9.346 9.286 9.322 138,521 +0.01(+0.06%)
Mar 30, 2017 9.280 9.358 9.268 9.316 194,554 +0.04(+0.39%)
Mar 29, 2017 9.334 9.334 9.274 9.280 177,561 +0.00(+0.00%)
Mar 28, 2017 9.232 9.286 9.179 9.280 225,673 +0.08(+0.84%)
Mar 27, 2017 9.155 9.232 9.107 9.203 253,381 -0.07(-0.77%)
Mar 24, 2017 9.328 9.369 9.238 9.274 95,431 -0.04(-0.45%)
Mar 23, 2017 9.304 9.387 9.292 9.316 205,791 +0.02(+0.19%)
Mar 22, 2017 9.358 9.387 9.292 9.298 243,909 -0.07(-0.76%)
Mar 21, 2017 9.501 9.548 9.369 9.369 184,402 -0.13(-1.32%)
Mar 20, 2017 9.441 9.560 9.411 9.495 266,398 +0.05(+0.57%)
Mar 17, 2017 9.501 9.506 9.411 9.441 130,929 -0.04(-0.38%)
Mar 16, 2017 9.453 9.512 9.393 9.477 173,275 +0.03(+0.32%)
Mar 15, 2017 9.381 9.506 9.375 9.447 245,533 +0.06(+0.63%)
Mar 14, 2017 9.375 9.435 9.316 9.387 106,646 -0.03(-0.32%)
Mar 13, 2017 9.465 9.489 9.316 9.417 167,341 -0.01(-0.09%)
Mar 10, 2017 9.425 9.490 9.367 9.425 164,303 +0.02(+0.25%)
Mar 09, 2017 9.349 9.402 9.314 9.402 155,786 +0.00(+0.00%)
Mar 08, 2017 9.384 9.449 9.384 9.402 135,659 +0.02(+0.19%)
Mar 07, 2017 9.420 9.437 9.379 9.384 84,913 -0.05(-0.50%)
Mar 06, 2017 9.466 9.466 9.390 9.431 145,591 -0.03(-0.31%)
Mar 03, 2017 9.443 9.469 9.414 9.461 83,924 +0.02(+0.25%)
Mar 02, 2017 9.525 9.525 9.402 9.437 178,383 -0.04(-0.43%)
Mar 01, 2017 9.461 9.502 9.451 9.478 113,547 +0.07(+0.75%)
Feb 28, 2017 9.343 9.420 9.332 9.408 127,183 +0.05(+0.56%)
Feb 27, 2017 9.320 9.384 9.320 9.355 119,622 +0.01(+0.13%)
Feb 24, 2017 9.367 9.379 9.332 9.343 135,338 -0.03(-0.31%)
Feb 23, 2017 9.296 9.379 9.291 9.373 147,420 +0.07(+0.76%)
Feb 22, 2017 9.285 9.308 9.273 9.302 90,086 +0.02(+0.19%)
Feb 21, 2017 9.226 9.320 9.226 9.285 143,580 +0.05(+0.50%)
Feb 17, 2017 9.238 9.238 9.238 0 -0.02(-0.25%)
Feb 16, 2017 9.308 9.313 9.179 9.261 357,499 -0.05(-0.50%)
Feb 15, 2017 9.320 9.320 9.276 9.308 125,629 -0.01(-0.06%)
Feb 14, 2017 9.261 9.314 9.220 9.314 123,550 +0.05(+0.51%)
Feb 13, 2017 9.244 9.279 9.220 9.267 116,471 +0.05(+0.57%)
Feb 10, 2017 9.220 9.244 9.214 9.214 109,589 -0.00(-0.00%)
Feb 09, 2017 9.214 9.250 9.192 9.214 129,388 +0.02(+0.26%)
Feb 08, 2017 9.191 9.191 9.115 9.191 119,464 +0.01(+0.13%)
Feb 07, 2017 9.179 9.203 9.179 9.179 94,228 +0.01(+0.06%)
Feb 06, 2017 9.144 9.179 9.144 9.173 86,266 +0.02(+0.19%)
Feb 03, 2017 9.150 9.160 9.091 9.156 124,310 +0.05(+0.58%)
Feb 02, 2017 9.138 9.138 9.068 9.103 157,562 -0.01(-0.13%)
Feb 01, 2017 9.121 9.156 9.098 9.115 82,237 +0.02(+0.19%)
Jan 31, 2017 9.085 9.109 9.044 9.097 135,098 -0.02(-0.19%)
Jan 30, 2017 9.074 9.150 9.062 9.115 137,546 -0.05(-0.51%)
Jan 27, 2017 9.156 9.191 9.103 9.162 114,769 +0.01(+0.06%)
Jan 26, 2017 9.156 9.162 9.113 9.156 117,868 +0.01(+0.13%)
Jan 25, 2017 9.103 9.155 9.085 9.144 155,606 +0.06(+0.65%)
Jan 24, 2017 9.015 9.085 9.000 9.085 180,971 +0.09(+1.04%)
Jan 23, 2017 8.933 8.996 8.918 8.992 175,708 +0.08(+0.85%)
Jan 20, 2017 8.898 8.927 8.898 8.915 99,402 +0.00(+0.00%)
Jan 19, 2017 8.927 8.927 8.874 8.915 105,070 +0.02(+0.20%)
Jan 18, 2017 8.898 8.921 8.874 8.898 94,822 +0.01(+0.07%)
Jan 17, 2017 8.939 8.968 8.874 8.892 105,749 -0.05(-0.52%)
Jan 13, 2017 8.939 8.939 8.939 0 +0.02(+0.20%)
Jan 12, 2017 8.992 8.992 8.910 8.921 137,553 -0.06(-0.65%)
Jan 11, 2017 8.957 8.998 8.927 8.980 124,246 +0.05(+0.52%)
Jan 10, 2017 8.933 8.992 8.890 8.933 207,056 +0.03(+0.33%)
Jan 09, 2017 8.915 8.927 8.869 8.904 153,710 -0.01(-0.13%)
Jan 06, 2017 8.921 8.957 8.833 8.915 261,050 +0.08(+0.86%)
Jan 05, 2017 8.763 8.851 8.763 8.839 238,914 -0.05(-0.59%)
Jan 04, 2017 8.869 8.904 8.833 8.892 211,700 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.