Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.82 +0.05 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.342 9.348 9.288 9.324 138,488 +0.01(+0.06%)
Mar 30, 2017 9.282 9.360 9.270 9.318 194,508 +0.04(+0.39%)
Mar 29, 2017 9.336 9.336 9.276 9.282 177,519 +0.00(+0.00%)
Mar 28, 2017 9.235 9.288 9.181 9.282 225,620 +0.08(+0.84%)
Mar 27, 2017 9.157 9.235 9.110 9.205 253,321 -0.07(-0.77%)
Mar 24, 2017 9.330 9.372 9.241 9.276 95,408 -0.04(-0.45%)
Mar 23, 2017 9.306 9.390 9.294 9.318 205,742 +0.02(+0.19%)
Mar 22, 2017 9.360 9.390 9.294 9.300 243,852 -0.07(-0.76%)
Mar 21, 2017 9.503 9.550 9.372 9.372 184,358 -0.13(-1.32%)
Mar 20, 2017 9.443 9.562 9.413 9.497 266,335 +0.05(+0.57%)
Mar 17, 2017 9.503 9.509 9.413 9.443 130,898 -0.04(-0.38%)
Mar 16, 2017 9.455 9.515 9.396 9.479 173,234 +0.03(+0.32%)
Mar 15, 2017 9.384 9.509 9.378 9.449 245,475 +0.06(+0.63%)
Mar 14, 2017 9.378 9.437 9.318 9.390 106,620 -0.03(-0.32%)
Mar 13, 2017 9.467 9.491 9.318 9.419 167,302 -0.01(-0.09%)
Mar 10, 2017 9.428 9.492 9.369 9.428 164,259 +0.02(+0.25%)
Mar 09, 2017 9.352 9.405 9.317 9.405 155,745 +0.00(+0.00%)
Mar 08, 2017 9.387 9.451 9.387 9.405 135,622 +0.02(+0.19%)
Mar 07, 2017 9.422 9.440 9.381 9.387 84,890 -0.05(-0.50%)
Mar 06, 2017 9.469 9.469 9.393 9.434 145,552 -0.03(-0.31%)
Mar 03, 2017 9.446 9.472 9.416 9.463 83,901 +0.02(+0.25%)
Mar 02, 2017 9.528 9.528 9.405 9.440 178,335 -0.04(-0.43%)
Mar 01, 2017 9.463 9.504 9.454 9.481 113,517 +0.07(+0.75%)
Feb 28, 2017 9.346 9.422 9.334 9.410 127,149 +0.05(+0.56%)
Feb 27, 2017 9.322 9.387 9.322 9.358 119,590 +0.01(+0.13%)
Feb 24, 2017 9.369 9.381 9.334 9.346 135,302 -0.03(-0.31%)
Feb 23, 2017 9.299 9.381 9.293 9.375 147,381 +0.07(+0.76%)
Feb 22, 2017 9.287 9.311 9.276 9.305 90,062 +0.02(+0.19%)
Feb 21, 2017 9.229 9.322 9.229 9.287 143,541 +0.05(+0.50%)
Feb 17, 2017 9.241 9.241 9.241 0 -0.02(-0.25%)
Feb 16, 2017 9.311 9.316 9.182 9.264 357,404 -0.05(-0.50%)
Feb 15, 2017 9.322 9.322 9.278 9.311 125,595 -0.01(-0.06%)
Feb 14, 2017 9.264 9.317 9.223 9.317 123,516 +0.05(+0.51%)
Feb 13, 2017 9.246 9.281 9.223 9.270 116,440 +0.05(+0.57%)
Feb 10, 2017 9.223 9.246 9.217 9.217 109,560 -0.00(-0.00%)
Feb 09, 2017 9.217 9.252 9.194 9.217 129,353 +0.02(+0.26%)
Feb 08, 2017 9.193 9.193 9.117 9.193 119,432 +0.01(+0.13%)
Feb 07, 2017 9.182 9.205 9.182 9.182 94,203 +0.01(+0.06%)
Feb 06, 2017 9.147 9.182 9.147 9.176 86,243 +0.02(+0.19%)
Feb 03, 2017 9.152 9.162 9.094 9.158 124,277 +0.05(+0.58%)
Feb 02, 2017 9.141 9.141 9.070 9.105 157,520 -0.01(-0.13%)
Feb 01, 2017 9.123 9.158 9.101 9.117 82,214 +0.02(+0.19%)
Jan 31, 2017 9.088 9.111 9.047 9.100 135,061 -0.02(-0.19%)
Jan 30, 2017 9.076 9.152 9.064 9.117 137,509 -0.05(-0.51%)
Jan 27, 2017 9.158 9.193 9.105 9.164 114,738 +0.01(+0.06%)
Jan 26, 2017 9.158 9.164 9.116 9.158 117,837 +0.01(+0.13%)
Jan 25, 2017 9.105 9.157 9.088 9.147 155,564 +0.06(+0.65%)
Jan 24, 2017 9.018 9.088 9.003 9.088 180,922 +0.09(+1.04%)
Jan 23, 2017 8.935 8.999 8.921 8.994 175,661 +0.08(+0.85%)
Jan 20, 2017 8.900 8.930 8.900 8.918 99,376 +0.00(+0.00%)
Jan 19, 2017 8.930 8.930 8.877 8.918 105,042 +0.02(+0.20%)
Jan 18, 2017 8.900 8.924 8.877 8.900 94,796 +0.01(+0.07%)
Jan 17, 2017 8.941 8.971 8.877 8.894 105,721 -0.05(-0.52%)
Jan 13, 2017 8.941 8.941 8.941 0 +0.02(+0.20%)
Jan 12, 2017 8.994 8.994 8.912 8.924 137,516 -0.06(-0.65%)
Jan 11, 2017 8.959 9.000 8.930 8.982 124,212 +0.05(+0.52%)
Jan 10, 2017 8.935 8.994 8.893 8.935 207,000 +0.03(+0.33%)
Jan 09, 2017 8.918 8.930 8.871 8.906 153,669 -0.01(-0.13%)
Jan 06, 2017 8.924 8.959 8.836 8.918 260,980 +0.08(+0.86%)
Jan 05, 2017 8.765 8.853 8.765 8.842 238,850 -0.05(-0.59%)
Jan 04, 2017 8.871 8.906 8.836 8.894 211,643 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.