Indicators

Hartford Multifactor Dev Markets [Ex-Us] ETF (NY: RODM )

28.73 +0.31 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.99	18.99	18.87	18.87	5,738	-0.34(-1.75%)
Mar 30, 2015	19.21	19.21	19.21	19.21	327	+0.21(+1.08%)
Mar 27, 2015	19.04	19.04	19.00	19.00	4,038	-0.27(-1.39%)
Mar 25, 2015	19.27	19.27	19.27	19.27	917	-0.02(-0.08%)
Mar 24, 2015	19.26	19.29	19.26	19.29	1,088	+0.02(+0.08%)
Mar 23, 2015	19.27	19.27	19.27	19.27	655	+0.10(+0.52%)
Mar 20, 2015	19.17	19.17	19.17	19.17	1,042	+0.53(+2.86%)
Mar 17, 2015	18.64	18.64	18.64	18.64	1,835	-0.04(-0.20%)
Mar 16, 2015	18.65	18.68	18.65	18.67	106,171	+0.24(+1.32%)
Mar 13, 2015	18.43	18.43	18.43	18.43	524	+0.08(+0.42%)
Mar 11, 2015	18.35	18.35	18.35	18.35	262	-0.35(-1.88%)
Mar 09, 2015	18.71	18.71	18.71	18.71	655	-0.04(-0.20%)
Mar 06, 2015	18.81	18.81	18.74	18.74	1,704	-0.24(-1.29%)
Mar 05, 2015	18.98	18.99	18.97	18.99	962	-0.04(-0.20%)
Mar 03, 2015	19.03	19.03	19.03	19.03	204	+0.02(+0.11%)
Mar 02, 2015	19.04	19.04	19.00	19.00	1,442	-0.06(-0.31%)
Feb 27, 2015	19.07	19.08	19.06	19.06	917	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.