Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.412 7.430 7.388 7.407 134,660 -0.02(-0.31%)
Mar 30, 2015 7.444 7.460 7.426 7.430 189,532 -0.01(-0.13%)
Mar 27, 2015 7.430 7.463 7.430 7.440 61,143 -0.01(-0.19%)
Mar 26, 2015 7.421 7.519 7.388 7.454 128,811 -0.00(-0.06%)
Mar 25, 2015 7.477 7.482 7.449 7.458 80,290 -0.03(-0.37%)
Mar 24, 2015 7.519 7.542 7.486 7.486 78,508 -0.05(-0.62%)
Mar 23, 2015 7.542 7.575 7.533 7.533 108,484 -0.02(-0.25%)
Mar 20, 2015 7.570 7.579 7.538 7.552 91,080 +0.01(+0.17%)
Mar 19, 2015 7.529 7.534 7.501 7.539 68,042 -0.00(-0.06%)
Mar 18, 2015 7.432 7.543 7.395 7.543 164,444 +0.08(+1.07%)
Mar 17, 2015 7.455 7.469 7.423 7.463 75,164 -0.03(-0.38%)
Mar 16, 2015 7.474 7.511 7.443 7.492 50,979 +0.06(+0.80%)
Mar 13, 2015 7.450 7.460 7.390 7.433 74,330 -0.01(-0.17%)
Mar 12, 2015 7.413 7.463 7.413 7.446 56,663 +0.04(+0.51%)
Mar 11, 2015 7.432 7.437 7.395 7.408 73,530 -0.02(-0.32%)
Mar 10, 2015 7.399 7.432 7.367 7.432 105,388 -0.00(-0.06%)
Mar 09, 2015 7.474 7.520 7.409 7.437 232,974 -0.06(-0.74%)
Mar 06, 2015 7.557 7.562 7.483 7.492 165,666 -0.09(-1.16%)
Mar 05, 2015 7.631 7.655 7.580 7.580 117,343 -0.03(-0.43%)
Mar 04, 2015 7.594 7.627 7.529 7.613 109,692 -0.01(-0.12%)
Mar 03, 2015 7.590 7.622 7.548 7.622 157,574 +0.04(+0.49%)
Mar 02, 2015 7.576 7.604 7.543 7.585 124,534 +0.02(+0.31%)
Feb 27, 2015 7.585 7.650 7.557 7.562 162,178 -0.01(-0.12%)
Feb 26, 2015 7.562 7.573 7.539 7.571 99,091 +0.00(+0.00%)
Feb 25, 2015 7.580 7.585 7.557 7.571 127,198 +0.01(+0.08%)
Feb 24, 2015 7.539 7.566 7.516 7.565 89,861 +0.04(+0.54%)
Feb 23, 2015 7.515 7.530 7.483 7.525 128,575 +0.01(+0.19%)
Feb 20, 2015 7.446 7.511 7.423 7.511 100,288 +0.07(+0.94%)
Feb 19, 2015 7.423 7.474 7.399 7.441 103,659 +0.02(+0.31%)
Feb 18, 2015 7.404 7.464 7.387 7.418 100,643 +0.01(+0.11%)
Feb 17, 2015 7.410 7.410 7.368 7.410 88,071 +0.00(+0.00%)
Feb 13, 2015 7.373 7.410 7.410 7.410 114,800 +0.05(+0.69%)
Feb 12, 2015 7.322 7.373 7.299 7.359 88,737 +0.06(+0.88%)
Feb 11, 2015 7.239 7.308 7.239 7.294 63,294 +0.02(+0.32%)
Feb 10, 2015 7.253 7.294 7.239 7.271 65,714 +0.03(+0.38%)
Feb 09, 2015 7.221 7.290 7.217 7.244 52,324 -0.03(-0.38%)
Feb 06, 2015 7.299 7.313 7.267 7.271 70,473 -0.03(-0.44%)
Feb 05, 2015 7.271 7.317 7.267 7.304 137,149 +0.08(+1.08%)
Feb 04, 2015 7.211 7.258 7.050 7.225 81,825 -0.02(-0.32%)
Feb 03, 2015 7.207 7.257 7.200 7.248 70,484 +0.06(+0.77%)
Feb 02, 2015 7.147 7.193 7.055 7.193 136,621 +0.08(+1.13%)
Jan 30, 2015 7.138 7.170 7.106 7.112 122,893 -0.04(-0.61%)
Jan 29, 2015 7.115 7.161 7.059 7.156 117,166 +0.06(+0.91%)
Jan 28, 2015 7.322 7.327 7.092 7.092 391,297 -0.18(-2.53%)
Jan 27, 2015 7.331 7.340 7.225 7.276 317,011 -0.10(-1.31%)
Jan 26, 2015 7.364 7.382 7.350 7.373 88,095 +0.03(+0.44%)
Jan 23, 2015 7.396 7.460 7.331 7.340 218,308 -0.05(-0.69%)
Jan 22, 2015 7.387 7.410 7.340 7.391 141,218 +0.06(+0.82%)
Jan 21, 2015 7.331 7.350 7.313 7.331 78,357 +0.00(+0.05%)
Jan 20, 2015 7.373 7.373 7.286 7.328 125,545 -0.01(-0.12%)
Jan 16, 2015 7.167 7.341 7.117 7.337 199,823 +0.18(+2.49%)
Jan 15, 2015 7.122 7.209 7.122 7.158 153,763 +0.05(+0.64%)
Jan 14, 2015 7.154 7.177 7.071 7.112 187,620 -0.12(-1.65%)
Jan 13, 2015 7.309 7.341 7.195 7.231 144,309 -0.05(-0.63%)
Jan 12, 2015 7.360 7.378 7.277 7.277 132,386 -0.07(-0.93%)
Jan 09, 2015 7.378 7.378 7.286 7.346 208,659 -0.01(-0.19%)
Jan 08, 2015 7.309 7.433 7.264 7.360 127,121 +0.13(+1.84%)
Jan 07, 2015 7.186 7.236 7.177 7.227 125,563 +0.07(+0.96%)
Jan 06, 2015 7.145 7.231 7.099 7.158 103,681 +0.03(+0.45%)
Jan 05, 2015 7.254 7.259 7.085 7.126 231,888 -0.15(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.