Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.44 +0.08 (+0.65%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.571 9.597 9.539 9.558 91,892 +0.01(+0.13%)
Mar 27, 2013 9.462 9.545 9.462 9.545 153,116 +0.06(+0.61%)
Mar 26, 2013 9.468 9.488 9.411 9.488 133,338 +0.03(+0.34%)
Mar 25, 2013 9.481 9.500 9.391 9.456 192,862 +0.00(+0.00%)
Mar 22, 2013 9.488 9.513 9.455 9.456 161,704 -0.06(-0.61%)
Mar 21, 2013 9.513 9.565 9.468 9.513 124,448 -0.03(-0.34%)
Mar 20, 2013 9.417 9.545 9.417 9.545 135,420 +0.12(+1.29%)
Mar 19, 2013 9.379 9.443 9.347 9.423 170,631 +0.01(+0.14%)
Mar 18, 2013 9.225 9.411 9.199 9.411 215,406 +0.17(+1.80%)
Mar 15, 2013 9.257 9.359 9.193 9.244 499,246 -0.08(-0.83%)
Mar 14, 2013 9.430 9.443 9.263 9.321 459,409 -0.15(-1.62%)
Mar 13, 2013 9.507 9.507 9.423 9.475 211,933 -0.06(-0.67%)
Mar 12, 2013 9.500 9.539 9.488 9.539 292,599 +0.02(+0.20%)
Mar 11, 2013 9.577 9.577 9.500 9.520 319,622 -0.06(-0.67%)
Mar 08, 2013 9.667 9.667 9.584 9.584 180,479 -0.11(-1.12%)
Mar 07, 2013 9.693 9.699 9.661 9.693 178,847 -0.02(-0.20%)
Mar 06, 2013 9.725 9.738 9.693 9.712 119,730 -0.01(-0.07%)
Mar 05, 2013 9.763 9.782 9.718 9.718 171,637 -0.06(-0.66%)
Mar 04, 2013 9.808 9.808 9.725 9.782 81,220 -0.02(-0.20%)
Mar 01, 2013 9.827 9.834 9.770 9.802 111,536 -0.01(-0.07%)
Feb 28, 2013 9.808 9.847 9.776 9.808 83,869 -0.01(-0.13%)
Feb 27, 2013 9.815 9.840 9.789 9.821 102,186 +0.04(+0.39%)
Feb 26, 2013 9.776 9.815 9.731 9.782 112,013 -0.02(-0.20%)
Feb 25, 2013 9.827 9.853 9.770 9.802 98,542 -0.03(-0.33%)
Feb 22, 2013 9.834 9.859 9.802 9.834 83,067 -0.03(-0.26%)
Feb 21, 2013 9.815 9.859 9.815 9.859 111,084 +0.02(+0.20%)
Feb 20, 2013 9.840 9.859 9.802 9.840 53,106 -0.01(-0.07%)
Feb 19, 2013 9.802 9.847 9.782 9.847 140,457 +0.05(+0.52%)
Feb 15, 2013 9.776 9.795 9.738 9.795 138,258 +0.02(+0.20%)
Feb 14, 2013 9.776 9.814 9.763 9.776 133,697 -0.02(-0.20%)
Feb 13, 2013 9.885 9.885 9.795 9.795 89,926 -0.12(-1.16%)
Feb 12, 2013 9.924 9.924 9.898 9.911 53,149 -0.01(-0.06%)
Feb 11, 2013 9.904 9.936 9.904 9.917 99,712 +0.01(+0.13%)
Feb 08, 2013 9.898 9.943 9.898 9.904 95,461 -0.03(-0.26%)
Feb 07, 2013 9.949 9.949 9.891 9.930 78,517 +0.01(+0.06%)
Feb 06, 2013 9.885 9.930 9.885 9.924 69,683 -0.01(-0.06%)
Feb 04, 2013 9.962 9.962 9.911 9.930 70,749 -0.02(-0.19%)
Feb 01, 2013 9.988 10.00 9.930 9.949 90,901 -0.03(-0.26%)
Jan 31, 2013 9.943 9.975 9.917 9.975 66,690 +0.02(+0.19%)
Jan 30, 2013 9.924 9.975 9.898 9.956 107,455 +0.00(+0.00%)
Jan 29, 2013 9.904 9.968 9.872 9.955 173,359 +0.03(+0.32%)
Jan 28, 2013 10.05 10.06 9.891 9.924 166,864 -0.17(-1.71%)
Jan 25, 2013 10.11 10.11 10.03 10.10 85,524 -0.02(-0.19%)
Jan 24, 2013 10.11 10.12 10.07 10.12 98,338 +0.03(+0.32%)
Jan 23, 2013 10.09 10.10 10.06 10.08 82,344 -0.01(-0.06%)
Jan 22, 2013 10.06 10.09 10.05 10.09 94,842 +0.03(+0.32%)
Jan 18, 2013 10.08 10.08 10.02 10.06 158,409 +0.00(+0.00%)
Jan 17, 2013 10.07 10.12 10.05 10.06 57,377 -0.03(-0.25%)
Jan 16, 2013 9.994 10.08 9.968 10.08 87,540 +0.06(+0.64%)
Jan 15, 2013 10.05 10.09 10.00 10.02 119,075 -0.04(-0.45%)
Jan 14, 2013 10.15 10.18 10.05 10.06 110,089 -0.10(-1.01%)
Jan 11, 2013 10.17 10.19 10.10 10.17 70,482 -0.03(-0.25%)
Jan 10, 2013 10.18 10.20 10.14 10.19 82,921 +0.02(+0.19%)
Jan 09, 2013 10.19 10.20 10.14 10.17 52,424 +0.01(+0.06%)
Jan 08, 2013 10.12 10.17 10.11 10.17 102,595 +0.04(+0.44%)
Jan 07, 2013 10.06 10.13 10.05 10.12 126,293 +0.08(+0.83%)
Jan 04, 2013 10.05 10.06 10.02 10.04 57,224 +0.03(+0.32%)
Jan 03, 2013 10.06 10.07 9.994 10.01 97,052 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.