Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.940 +0.040 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.961 6.014 5.956 5.983 117,282 +0.03(+0.45%)
Mar 30, 2010 5.965 5.965 5.912 5.956 122,542 +0.01(+0.15%)
Mar 29, 2010 5.974 6.005 5.939 5.948 167,467 -0.04(-0.59%)
Mar 26, 2010 5.996 6.018 5.965 5.983 183,997 -0.04(-0.66%)
Mar 25, 2010 6.023 6.027 5.996 6.023 164,159 -0.00(-0.07%)
Mar 24, 2010 6.018 6.041 6.001 6.027 115,689 +0.01(+0.22%)
Mar 23, 2010 6.036 6.041 6.001 6.014 188,963 -0.01(-0.15%)
Mar 22, 2010 5.987 6.063 5.983 6.023 437,755 +0.05(+0.89%)
Mar 19, 2010 5.965 5.970 5.934 5.970 131,998 +0.03(+0.45%)
Mar 18, 2010 5.939 5.970 5.935 5.943 129,288 -0.00(-0.07%)
Mar 17, 2010 5.877 5.956 5.872 5.948 198,670 +0.08(+1.28%)
Mar 16, 2010 5.846 5.881 5.846 5.872 114,649 -0.01(-0.15%)
Mar 15, 2010 5.888 5.890 5.872 5.881 219,709 -0.06(-0.97%)
Mar 12, 2010 5.987 5.987 5.788 5.939 289,467 -0.02(-0.37%)
Mar 11, 2010 5.970 5.991 5.952 5.961 104,883 -0.01(-0.16%)
Mar 10, 2010 5.966 5.970 5.948 5.970 145,467 +0.00(+0.00%)
Mar 09, 2010 5.984 5.988 5.948 5.970 97,373 +0.01(+0.15%)
Mar 08, 2010 5.957 5.988 5.935 5.962 302,795 -0.11(-1.89%)
Mar 05, 2010 6.001 6.076 5.948 6.076 226,054 +0.08(+1.40%)
Mar 04, 2010 5.917 5.992 5.911 5.992 187,315 +0.07(+1.12%)
Mar 03, 2010 5.917 5.926 5.904 5.926 288,549 +0.01(+0.22%)
Mar 02, 2010 5.904 5.922 5.891 5.913 214,035 +0.03(+0.52%)
Mar 01, 2010 5.926 5.926 5.838 5.882 134,516 +0.04(+0.68%)
Feb 26, 2010 5.776 5.843 5.768 5.843 136,391 +0.04(+0.67%)
Feb 25, 2010 5.737 5.804 5.724 5.804 147,562 +0.06(+1.09%)
Feb 24, 2010 5.684 5.768 5.680 5.741 181,426 +0.08(+1.48%)
Feb 23, 2010 5.569 5.666 5.569 5.657 108,241 +0.07(+1.26%)
Feb 22, 2010 5.671 5.710 5.552 5.587 330,081 -0.10(-1.71%)
Feb 19, 2010 5.759 5.772 5.684 5.684 189,074 -0.09(-1.53%)
Feb 18, 2010 5.794 5.798 5.763 5.772 162,497 +0.01(+0.15%)
Feb 17, 2010 5.776 5.794 5.754 5.763 176,262 -0.01(-0.23%)
Feb 16, 2010 5.807 5.807 5.759 5.776 193,702 -0.01(-0.23%)
Feb 12, 2010 5.825 5.790 5.790 5.790 145,024 -0.03(-0.53%)
Feb 11, 2010 5.838 5.865 5.821 5.821 134,046 -0.00(-0.08%)
Feb 10, 2010 5.851 5.851 5.790 5.825 137,185 +0.01(+0.14%)
Feb 09, 2010 5.830 5.852 5.808 5.817 135,070 -0.01(-0.23%)
Feb 08, 2010 5.777 5.839 5.770 5.830 145,938 +0.06(+0.99%)
Feb 05, 2010 5.812 5.821 5.707 5.773 197,633 -0.05(-0.83%)
Feb 04, 2010 5.834 5.904 5.821 5.821 214,293 -0.02(-0.37%)
Feb 03, 2010 5.790 5.887 5.790 5.843 159,609 -0.02(-0.30%)
Feb 02, 2010 5.760 5.861 5.760 5.861 138,479 +0.11(+1.90%)
Feb 01, 2010 5.777 5.777 5.707 5.751 183,983 +0.02(+0.31%)
Jan 29, 2010 5.707 5.747 5.699 5.734 119,404 -0.09(-1.50%)
Jan 28, 2010 5.804 5.830 5.668 5.821 271,765 +0.01(+0.23%)
Jan 27, 2010 5.716 5.812 5.716 5.808 154,223 +0.08(+1.35%)
Jan 26, 2010 5.742 5.751 5.712 5.730 104,404 +0.01(+0.10%)
Jan 25, 2010 5.812 5.830 5.725 5.725 284,059 -0.12(-2.10%)
Jan 22, 2010 5.869 5.874 5.843 5.847 142,847 -0.02(-0.37%)
Jan 21, 2010 5.874 5.882 5.839 5.869 166,654 +0.00(+0.07%)
Jan 20, 2010 5.834 5.865 5.804 5.865 168,915 +0.06(+1.06%)
Jan 19, 2010 5.738 5.808 5.734 5.804 179,058 +0.04(+0.68%)
Jan 15, 2010 5.716 5.764 5.764 5.764 216,891 +0.03(+0.53%)
Jan 14, 2010 5.659 5.734 5.642 5.734 116,363 +0.05(+0.93%)
Jan 13, 2010 5.712 5.716 5.659 5.681 131,936 -0.02(-0.32%)
Jan 12, 2010 5.721 5.725 5.682 5.699 160,656 -0.01(-0.15%)
Jan 11, 2010 5.725 5.725 5.669 5.708 134,832 -0.01(-0.15%)
Jan 08, 2010 5.651 5.716 5.647 5.716 109,888 +0.07(+1.16%)
Jan 07, 2010 5.616 5.651 5.586 5.651 113,823 +0.04(+0.78%)
Jan 06, 2010 5.599 5.627 5.555 5.608 121,535 +0.02(+0.39%)
Jan 05, 2010 5.542 5.590 5.542 5.586 99,998 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.