Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.453 6.453 6.453 0 +0.05(+0.84%)
Mar 28, 2018 6.413 6.419 6.339 6.399 41,817 -0.01(-0.21%)
Mar 27, 2018 6.332 6.513 6.318 6.413 59,834 +0.13(+2.03%)
Mar 26, 2018 6.339 6.339 6.279 6.285 18,562 -0.04(-0.64%)
Mar 23, 2018 6.318 6.352 6.292 6.325 38,664 +0.05(+0.75%)
Mar 22, 2018 6.278 6.305 6.278 6.278 40,617 -0.06(-0.95%)
Mar 21, 2018 6.406 6.453 6.298 6.339 46,955 -0.05(-0.84%)
Mar 20, 2018 6.386 6.477 6.386 6.392 34,267 +0.01(+0.10%)
Mar 19, 2018 6.360 6.386 6.295 6.386 39,085 +0.05(+0.82%)
Mar 16, 2018 6.373 6.412 6.334 6.334 17,513 -0.04(-0.61%)
Mar 15, 2018 6.373 6.412 6.336 6.373 38,680 +0.02(+0.31%)
Mar 14, 2018 6.373 6.373 6.316 6.353 20,668 -0.01(-0.20%)
Mar 13, 2018 6.405 6.445 6.366 6.366 54,605 -0.01(-0.10%)
Mar 12, 2018 6.464 6.497 6.351 6.373 105,504 -0.09(-1.41%)
Mar 09, 2018 6.412 6.490 6.412 6.464 57,677 +0.04(+0.61%)
Mar 08, 2018 6.490 6.490 6.412 6.425 65,005 -0.01(-0.20%)
Mar 07, 2018 6.432 6.438 96,226 +0.01(+0.10%)
Mar 06, 2018 6.445 6.445 6.392 6.432 35,602 +0.03(+0.51%)
Mar 05, 2018 6.321 6.418 6.314 6.399 55,543 +0.11(+1.70%)
Mar 02, 2018 6.255 6.294 6.255 6.292 17,814 +0.03(+0.52%)
Mar 01, 2018 6.295 6.301 6.242 6.260 23,604 -0.00(-0.04%)
Feb 28, 2018 6.242 6.288 6.227 6.262 69,561 +0.03(+0.42%)
Feb 27, 2018 6.347 6.347 6.229 6.236 28,815 -0.09(-1.44%)
Feb 26, 2018 6.386 6.386 6.242 6.327 74,059 -0.06(-0.92%)
Feb 23, 2018 6.295 6.386 6.275 6.386 50,671 +0.10(+1.56%)
Feb 22, 2018 6.314 6.314 6.263 6.288 63,104 -0.03(-0.52%)
Feb 21, 2018 6.301 6.386 6.301 6.321 64,425 +0.05(+0.73%)
Feb 20, 2018 6.262 6.333 6.262 6.275 36,179 -0.02(-0.31%)
Feb 16, 2018 6.295 6.295 6.295 0 -0.07(-1.03%)
Feb 15, 2018 6.282 6.367 6.259 6.360 23,109 +0.08(+1.25%)
Feb 14, 2018 6.229 6.282 6.229 6.282 22,421 +0.03(+0.52%)
Feb 13, 2018 6.288 6.288 6.268 6.249 44,069 +0.03(+0.42%)
Feb 12, 2018 6.314 6.314 6.185 6.223 42,381 -0.05(-0.83%)
Feb 09, 2018 6.334 6.334 6.171 6.275 94,452 -0.09(-1.43%)
Feb 08, 2018 6.340 6.379 6.268 6.366 28,539 -0.02(-0.31%)
Feb 07, 2018 6.360 6.497 6.242 6.386 77,165 -0.01(-0.10%)
Feb 06, 2018 6.040 6.392 6.040 6.392 144,368 +0.18(+2.83%)
Feb 05, 2018 6.053 6.236 6.053 6.216 164,069 +0.12(+2.03%)
Feb 02, 2018 6.151 6.151 6.053 6.092 39,964 -0.04(-0.64%)
Feb 01, 2018 6.112 6.138 6.034 6.131 38,023 +0.01(+0.11%)
Jan 31, 2018 6.060 6.125 6.035 6.125 46,076 +0.11(+1.88%)
Jan 30, 2018 5.994 5.994 5.981 6.012 104,621 -0.07(-1.22%)
Jan 29, 2018 6.360 6.360 6.027 6.086 197,251 -0.29(-4.50%)
Jan 26, 2018 6.360 6.386 6.337 6.373 35,861 +0.03(+0.41%)
Jan 25, 2018 6.353 6.411 6.321 6.347 41,581 -0.01(-0.10%)
Jan 24, 2018 6.347 6.425 6.347 6.353 50,816 -0.01(-0.10%)
Jan 23, 2018 6.392 6.392 6.267 6.360 216,689 -0.06(-0.91%)
Jan 22, 2018 6.549 6.552 6.389 6.418 113,274 -0.10(-1.60%)
Jan 19, 2018 6.536 6.550 6.504 6.523 72,909 -0.05(-0.70%)
Jan 18, 2018 6.679 6.679 6.555 6.569 106,646 -0.14(-2.14%)
Jan 17, 2018 6.588 6.719 6.542 6.712 159,632 +0.10(+1.58%)
Jan 16, 2018 6.673 6.673 6.510 6.608 211,349 -0.02(-0.30%)
Jan 12, 2018 6.627 6.627 6.627 0 -0.10(-1.45%)
Jan 11, 2018 6.666 6.738 6.666 6.725 175,800 +0.09(+1.38%)
Jan 10, 2018 6.601 6.634 67,985 -0.05(-0.78%)
Jan 09, 2018 6.836 6.849 6.686 6.686 85,855 -0.15(-2.19%)
Jan 08, 2018 6.934 6.934 6.823 6.836 59,018 -0.07(-1.05%)
Jan 05, 2018 6.960 6.979 6.895 6.909 37,682 -0.03(-0.38%)
Jan 04, 2018 6.921 6.953 6.890 6.935 56,023 +0.03(+0.39%)
Jan 03, 2018 6.829 6.914 6.822 6.908 80,254 +0.12(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.