Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.95 -0.09 (-0.86%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.913 8.913 8.874 8.900 45,239 +0.01(+0.15%)
Mar 30, 2015 8.900 8.906 8.884 8.887 29,021 -0.03(-0.29%)
Mar 27, 2015 8.919 8.919 8.887 8.913 14,732 +0.03(+0.29%)
Mar 26, 2015 8.906 8.925 8.887 8.887 47,571 -0.03(-0.29%)
Mar 25, 2015 8.919 8.925 8.887 8.913 33,650 -0.03(-0.29%)
Mar 24, 2015 8.913 8.938 8.880 8.938 24,475 +0.05(+0.51%)
Mar 23, 2015 8.925 8.938 8.861 8.893 51,370 -0.04(-0.43%)
Mar 20, 2015 8.842 8.932 8.842 8.932 48,649 +0.12(+1.32%)
Mar 19, 2015 8.835 8.835 8.784 8.816 48,168 -0.05(-0.58%)
Mar 18, 2015 8.758 8.867 8.728 8.867 46,856 +0.14(+1.63%)
Mar 17, 2015 8.751 8.751 8.700 8.726 47,222 -0.01(-0.07%)
Mar 16, 2015 8.745 8.764 8.732 8.732 24,496 -0.01(-0.15%)
Mar 13, 2015 8.771 8.777 8.745 8.745 62,158 -0.05(-0.59%)
Mar 12, 2015 8.835 8.835 8.771 8.796 60,038 -0.02(-0.22%)
Mar 11, 2015 8.790 8.816 8.777 8.816 43,557 +0.02(+0.27%)
Mar 10, 2015 8.792 8.805 8.773 8.792 33,804 +0.03(+0.37%)
Mar 09, 2015 8.753 8.779 8.725 8.760 65,137 +0.03(+0.29%)
Mar 06, 2015 8.792 8.805 8.728 8.734 108,584 -0.09(-1.04%)
Mar 05, 2015 8.856 8.856 8.824 8.826 22,387 -0.03(-0.34%)
Mar 04, 2015 8.818 8.856 8.811 8.856 65,698 +0.04(+0.51%)
Mar 03, 2015 8.811 8.830 8.811 8.811 89,768 +0.01(+0.15%)
Mar 02, 2015 8.824 8.824 8.779 8.798 57,075 +0.00(+0.00%)
Feb 27, 2015 8.818 8.824 8.786 8.798 88,455 -0.02(-0.22%)
Feb 26, 2015 8.818 8.829 8.786 8.818 64,609 +0.00(+0.00%)
Feb 25, 2015 8.837 8.850 8.792 8.818 72,949 -0.01(-0.07%)
Feb 24, 2015 8.792 8.843 8.766 8.824 47,356 +0.03(+0.36%)
Feb 23, 2015 8.773 8.811 8.766 8.792 33,056 +0.02(+0.22%)
Feb 20, 2015 8.766 8.805 8.734 8.773 76,075 +0.02(+0.28%)
Feb 19, 2015 8.721 8.779 8.721 8.748 16,945 +0.01(+0.09%)
Feb 18, 2015 8.670 8.741 8.644 8.741 66,653 +0.09(+1.04%)
Feb 17, 2015 8.779 8.786 8.619 8.651 124,626 -0.13(-1.46%)
Feb 13, 2015 8.837 8.779 8.779 8.779 43,007 -0.04(-0.51%)
Feb 12, 2015 8.811 8.824 8.805 8.824 60,872 +0.01(+0.15%)
Feb 11, 2015 8.895 8.895 8.779 8.811 113,027 -0.04(-0.46%)
Feb 10, 2015 8.877 8.877 8.814 8.852 64,710 -0.03(-0.29%)
Feb 09, 2015 8.903 8.903 8.864 8.877 49,943 -0.01(-0.07%)
Feb 06, 2015 8.915 8.941 8.870 8.884 39,673 -0.06(-0.64%)
Feb 05, 2015 8.947 8.999 8.941 8.941 48,892 -0.01(-0.14%)
Feb 04, 2015 8.992 8.992 8.941 8.954 60,811 -0.06(-0.64%)
Feb 03, 2015 9.056 9.062 8.995 9.011 67,004 -0.04(-0.49%)
Feb 02, 2015 9.062 9.082 9.011 9.056 85,532 +0.01(+0.14%)
Jan 30, 2015 9.018 9.050 9.005 9.043 49,260 +0.05(+0.57%)
Jan 29, 2015 8.999 9.018 8.979 8.992 54,664 -0.02(-0.21%)
Jan 28, 2015 8.922 9.011 8.922 9.011 46,589 +0.09(+1.00%)
Jan 27, 2015 8.903 8.928 8.890 8.922 38,746 +0.04(+0.43%)
Jan 26, 2015 8.871 8.890 8.852 8.884 92,163 +0.02(+0.22%)
Jan 23, 2015 8.896 8.896 8.858 8.864 77,487 -0.03(-0.36%)
Jan 22, 2015 8.890 8.903 8.877 8.896 34,408 +0.02(+0.22%)
Jan 21, 2015 8.896 8.909 8.877 8.877 34,759 -0.01(-0.14%)
Jan 20, 2015 8.890 8.915 8.890 8.890 29,285 -0.01(-0.07%)
Jan 16, 2015 8.947 8.967 8.896 8.896 49,388 -0.04(-0.43%)
Jan 15, 2015 8.935 8.964 8.922 8.935 100,135 +0.01(+0.14%)
Jan 14, 2015 8.915 8.941 8.858 8.922 166,204 +0.00(+0.00%)
Jan 13, 2015 8.877 8.941 8.877 8.922 55,871 +0.03(+0.29%)
Jan 12, 2015 8.845 8.896 8.845 8.896 45,502 +0.05(+0.56%)
Jan 09, 2015 8.765 8.854 8.765 8.847 65,301 +0.04(+0.51%)
Jan 08, 2015 8.809 8.833 8.765 8.803 35,769 -0.03(-0.36%)
Jan 07, 2015 8.777 8.841 8.777 8.834 63,354 +0.05(+0.58%)
Jan 06, 2015 8.790 8.815 8.771 8.784 113,375 +0.02(+0.22%)
Jan 05, 2015 8.739 8.765 8.733 8.765 29,241 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.