Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.946 7.952 7.905 7.911 32,955 -0.02(-0.29%)
Mar 30, 2011 7.946 7.946 7.899 7.934 20,892 -0.01(-0.16%)
Mar 29, 2011 7.946 7.975 7.899 7.947 18,795 +0.03(+0.39%)
Mar 28, 2011 7.812 7.940 7.812 7.917 44,072 +0.08(+0.96%)
Mar 25, 2011 7.812 7.841 7.772 7.841 36,569 -0.01(-0.07%)
Mar 24, 2011 7.882 7.882 7.818 7.847 42,432 -0.04(-0.52%)
Mar 23, 2011 7.754 7.888 7.754 7.888 52,055 +0.10(+1.27%)
Mar 22, 2011 7.812 7.812 7.748 7.789 20,272 +0.01(+0.07%)
Mar 21, 2011 7.783 7.841 7.783 7.783 57,525 -0.03(-0.37%)
Mar 18, 2011 7.830 7.841 7.812 7.812 65,086 -0.03(-0.37%)
Mar 17, 2011 7.818 7.905 7.818 7.841 29,141 +0.01(+0.15%)
Mar 16, 2011 7.841 7.888 7.830 7.830 17,291 -0.01(-0.15%)
Mar 15, 2011 7.795 7.882 7.795 7.841 43,244 -0.04(-0.52%)
Mar 14, 2011 7.923 7.923 7.859 7.882 41,841 -0.04(-0.51%)
Mar 11, 2011 7.992 7.992 7.923 7.923 17,441 -0.07(-0.87%)
Mar 10, 2011 7.975 7.998 7.888 7.992 19,347 +0.04(+0.51%)
Mar 09, 2011 7.987 8.051 7.934 7.952 20,279 -0.10(-1.30%)
Mar 08, 2011 7.899 8.056 7.899 8.056 19,756 +0.15(+1.84%)
Mar 07, 2011 7.917 7.923 7.894 7.911 33,430 -0.01(-0.15%)
Mar 04, 2011 7.888 8.022 7.830 7.923 32,229 +0.10(+1.26%)
Mar 03, 2011 7.865 7.905 7.818 7.824 26,701 -0.08(-0.96%)
Mar 02, 2011 7.841 7.917 7.841 7.899 24,076 +0.02(+0.30%)
Mar 01, 2011 7.882 7.882 7.836 7.876 28,907 +0.05(+0.67%)
Feb 28, 2011 7.847 7.911 7.812 7.824 26,306 +0.06(+0.82%)
Feb 25, 2011 7.818 7.899 7.760 7.760 31,045 -0.06(-0.74%)
Feb 24, 2011 7.684 7.818 7.684 7.818 31,995 +0.11(+1.43%)
Feb 23, 2011 7.650 7.801 7.650 7.708 38,668 +0.01(+0.08%)
Feb 22, 2011 7.789 7.789 7.638 7.702 74,149 -0.08(-0.97%)
Feb 18, 2011 7.783 7.838 7.766 7.777 54,121 -0.03(-0.45%)
Feb 17, 2011 7.719 7.841 7.719 7.812 25,316 +0.06(+0.75%)
Feb 16, 2011 7.708 7.754 7.708 7.754 39,351 +0.05(+0.60%)
Feb 15, 2011 7.708 7.772 7.684 7.708 34,271 -0.06(-0.75%)
Feb 14, 2011 7.783 7.853 7.748 7.766 36,991 -0.05(-0.67%)
Feb 11, 2011 7.661 7.853 7.655 7.818 54,191 +0.16(+2.13%)
Feb 10, 2011 7.650 7.696 7.644 7.655 44,363 -0.06(-0.75%)
Feb 09, 2011 7.708 7.754 7.684 7.713 24,264 -0.02(-0.30%)
Feb 08, 2011 7.777 7.789 7.731 7.737 34,524 -0.08(-0.97%)
Feb 07, 2011 7.626 7.812 7.609 7.812 52,756 +0.15(+1.97%)
Feb 04, 2011 7.690 7.725 7.609 7.661 44,450 -0.06(-0.83%)
Feb 03, 2011 7.865 7.865 7.725 7.725 66,676 -0.11(-1.41%)
Feb 02, 2011 7.853 7.911 7.812 7.836 53,623 -0.07(-0.88%)
Feb 01, 2011 7.911 7.952 7.836 7.905 65,202 +0.01(+0.07%)
Jan 31, 2011 7.958 7.958 7.865 7.899 22,958 +0.02(+0.30%)
Jan 28, 2011 7.859 7.946 7.859 7.876 35,312 -0.02(-0.22%)
Jan 27, 2011 7.905 7.934 7.842 7.894 47,496 -0.04(-0.51%)
Jan 26, 2011 7.870 7.963 7.859 7.934 29,370 +0.09(+1.19%)
Jan 25, 2011 7.725 7.853 7.725 7.841 38,887 +0.09(+1.12%)
Jan 24, 2011 7.626 7.818 7.626 7.754 48,741 +0.10(+1.37%)
Jan 21, 2011 7.568 7.679 7.487 7.650 74,738 +0.14(+1.86%)
Jan 20, 2011 7.341 7.519 7.190 7.510 151,024 +0.14(+1.89%)
Jan 19, 2011 7.510 7.510 7.359 7.370 110,301 -0.14(-1.86%)
Jan 18, 2011 7.493 7.527 7.365 7.510 113,759 +0.02(+0.31%)
Jan 14, 2011 7.661 7.661 7.440 7.487 82,498 -0.21(-2.72%)
Jan 13, 2011 7.760 7.760 7.667 7.696 76,102 -0.12(-1.49%)
Jan 12, 2011 7.929 7.929 7.812 7.812 36,155 -0.17(-2.11%)
Jan 11, 2011 7.894 7.981 7.870 7.981 93,380 +0.07(+0.88%)
Jan 10, 2011 7.981 7.981 7.894 7.911 20,157 -0.07(-0.87%)
Jan 07, 2011 8.022 8.022 7.958 7.981 28,695 +0.01(+0.07%)
Jan 06, 2011 8.004 8.004 7.958 7.975 29,490 +0.02(+0.22%)
Jan 05, 2011 7.905 7.975 7.894 7.958 41,259 +0.02(+0.29%)
Jan 04, 2011 7.888 7.940 7.888 7.934 26,490 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.