Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11897 11893 11862 11890 0 -5.50(-0.05%)
Mar 30, 2016 11918 11909 11868 11895 0 -16.30(-0.14%)
Mar 29, 2016 11985 11990 11907 11911 0 -75.10(-0.63%)
Mar 28, 2016 12021 11999 11972 11986 0 -26.40(-0.22%)
Mar 25, 2016 12002 12018 12007 12013 0 +14.10(+0.12%)
Mar 24, 2016 11998 12010 11991 11999 0 -3.20(-0.03%)
Mar 23, 2016 11954 12014 11986 12002 0 +50.60(+0.42%)
Mar 22, 2016 11930 11963 11932 11951 0 +26.10(+0.22%)
Mar 21, 2016 11896 11926 11903 11925 0 +33.60(+0.28%)
Mar 18, 2016 11872 11898 11875 11892 0 +20.10(+0.17%)
Mar 17, 2016 11974 11904 11860 11872 0 -93.00(-0.78%)
Mar 16, 2016 12034 12078 11955 11965 0 -69.40(-0.58%)
Mar 15, 2016 12010 12041 12016 12034 0 +23.10(+0.19%)
Mar 14, 2016 11975 12020 11982 12011 0 +37.10(+0.31%)
Mar 11, 2016 11997 12009 11953 11974 0 -30.50(-0.25%)
Mar 10, 2016 12049 12101 11988 12004 0 -37.00(-0.31%)
Mar 09, 2016 12046 12051 12017 12041 0 +0.90(+0.01%)
Mar 08, 2016 12042 12043 12026 12040 0 +5.60(+0.05%)
Mar 07, 2016 12071 12077 12031 12035 0 -21.80(-0.18%)
Mar 04, 2016 12096 12104 12042 12057 0 -33.50(-0.28%)
Mar 03, 2016 12140 12130 12079 12090 0 -44.60(-0.37%)
Mar 02, 2016 12190 12185 12132 12135 0 -56.30(-0.46%)
Mar 01, 2016 12180 12212 12175 12191 0 +2.90(+0.02%)
Feb 29, 2016 12207 12204 12183 12188 0 -18.30(-0.15%)
Feb 26, 2016 12136 12213 12148 12206 0 +73.00(+0.60%)
Feb 25, 2016 12137 12154 12121 12133 0 +0.30(+0.00%)
Feb 24, 2016 12120 12151 12114 12133 0 +16.10(+0.13%)
Feb 23, 2016 12104 12121 12095 12117 0 +16.80(+0.14%)
Feb 22, 2016 12083 12129 12098 12100 0 +43.90(+0.36%)
Feb 19, 2016 12085 12112 12056 12056 0 -29.90(-0.25%)
Feb 18, 2016 12100 12100 12082 12086 0 -22.90(-0.19%)
Feb 16, 2016 12070 12114 12076 12109 0 +27.50(+0.23%)
Feb 15, 2016 12048 12090 12056 12082 0 +44.10(+0.37%)
Feb 12, 2016 12016 12057 12036 12038 0 +16.90(+0.14%)
Feb 11, 2016 12032 12042 12002 12021 0 -8.40(-0.07%)
Feb 10, 2016 12080 12091 12024 12029 0 -46.00(-0.38%)
Feb 09, 2016 12108 12102 12053 12075 0 -31.50(-0.26%)
Feb 08, 2016 12121 12147 12095 12106 0 -15.70(-0.13%)
Feb 05, 2016 12070 12136 12095 12122 0 +56.40(+0.47%)
Feb 04, 2016 12119 12080 12047 12066 0 -37.90(-0.31%)
Feb 03, 2016 12236 12195 12076 12104 0 -128.40(-1.05%)
Feb 02, 2016 12232 12248 12227 12232 0 +0.10(+0.00%)
Feb 01, 2016 12290 12273 12228 12232 0 -47.80(-0.39%)
Jan 29, 2016 12214 12307 12270 12280 0 +68.90(+0.56%)
Jan 28, 2016 12250 12220 12197 12211 0 -36.30(-0.30%)
Jan 27, 2016 12242 12254 12220 12247 0 +7.70(+0.06%)
Jan 26, 2016 12274 12268 12237 12240 0 -29.10(-0.24%)
Jan 25, 2016 12272 12278 12260 12269 0 -4.30(-0.04%)
Jan 22, 2016 12251 12274 12238 12273 0 +28.00(+0.23%)
Jan 21, 2016 12260 12296 12235 12245 0 -16.30(-0.13%)
Jan 20, 2016 12270 12271 12255 12261 0 -6.10(-0.05%)
Jan 19, 2016 12268 12282 12262 12267 0 -3.10(-0.03%)
Jan 18, 2016 12258 12272 12255 12270 0 +11.20(+0.09%)
Jan 15, 2016 12229 12262 12222 12259 0 +27.60(+0.23%)
Jan 14, 2016 12229 12245 12216 12232 0 +8.40(+0.07%)
Jan 13, 2016 12227 12232 12218 12223 0 +3.00(+0.02%)
Jan 12, 2016 12205 12246 12214 12220 0 +16.70(+0.14%)
Jan 11, 2016 12195 12206 12181 12204 0 +4.30(+0.04%)
Jan 08, 2016 12170 12215 12194 12199 0 +28.30(+0.23%)
Jan 07, 2016 12197 12205 12168 12171 0 -24.70(-0.20%)
Jan 06, 2016 12182 12212 12190 12196 0 +14.50(+0.12%)
Jan 05, 2016 12161 12201 12175 12181 0 +27.60(+0.23%)
Jan 04, 2016 12139 12181 12144 12154 0 +20.80(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.