Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 10525 10524 10507 10516 0 -8.30(-0.08%)
Mar 28, 2014 10517 10530 10513 10524 0 +9.10(+0.09%)
Mar 27, 2014 10520 10521 10499 10515 0 +0.40(+0.00%)
Mar 26, 2014 10540 10538 10509 10515 0 -24.40(-0.23%)
Mar 25, 2014 10549 10563 10529 10539 0 -7.40(-0.07%)
Mar 24, 2014 10567 10571 10531 10547 0 -24.40(-0.23%)
Mar 21, 2014 10585 10584 10562 10571 0 -13.50(-0.13%)
Mar 20, 2014 10573 10585 10566 10585 0 +14.10(+0.13%)
Mar 19, 2014 10499 10584 10499 10571 0 +69.30(+0.66%)
Mar 18, 2014 10514 10518 10499 10501 0 -8.60(-0.08%)
Mar 17, 2014 10525 10523 10500 10510 0 -8.10(-0.08%)
Mar 14, 2014 10538 10540 10514 10518 0 -19.90(-0.19%)
Mar 13, 2014 10560 10562 10508 10538 0 -22.80(-0.22%)
Mar 12, 2014 10579 10578 10557 10561 0 -17.10(-0.16%)
Mar 11, 2014 10564 10581 10559 10578 0 +13.30(+0.13%)
Mar 10, 2014 10542 10572 10541 10564 0 +23.40(+0.22%)
Mar 07, 2014 10527 10548 10532 10541 0 +10.70(+0.10%)
Mar 06, 2014 10574 10569 10518 10530 0 -39.00(-0.37%)
Mar 05, 2014 10582 10585 10564 10569 0 -14.60(-0.14%)
Mar 04, 2014 10575 10590 10566 10584 0 +8.90(+0.08%)
Mar 03, 2014 10561 10578 10553 10575 0 +18.50(+0.18%)
Feb 28, 2014 10581 10580 10549 10557 0 -24.50(-0.23%)
Feb 27, 2014 10593 10603 10578 10581 0 -11.50(-0.11%)
Feb 26, 2014 10565 10608 10564 10593 0 +27.60(+0.26%)
Feb 25, 2014 10571 10572 10548 10565 0 -5.60(-0.05%)
Feb 24, 2014 10589 10597 10565 10571 0 -20.80(-0.20%)
Feb 21, 2014 10576 10603 10573 10591 0 +13.40(+0.13%)
Feb 20, 2014 10576 10595 10572 10578 0 +8.80(+0.08%)
Feb 19, 2014 10563 10577 10551 10569 0 +7.30(+0.07%)
Feb 18, 2014 10558 10564 10548 10562 0 +4.10(+0.04%)
Feb 17, 2014 10535 10562 10551 10558 0 +6.60(+0.06%)
Feb 14, 2014 10589 10588 10547 10551 0 -35.90(-0.34%)
Feb 13, 2014 10609 10609 10582 10587 0 -21.70(-0.20%)
Feb 12, 2014 10628 10624 10606 10609 0 -14.60(-0.14%)
Feb 11, 2014 10643 10645 10607 10623 0 -20.30(-0.19%)
Feb 10, 2014 10655 10652 10638 10644 0 -1.10(-0.01%)
Feb 07, 2014 10665 10665 10639 10645 0 -16.30(-0.15%)
Feb 06, 2014 10669 10674 10642 10661 0 -10.00(-0.09%)
Feb 05, 2014 10679 10692 10664 10671 0 -1.90(-0.02%)
Feb 04, 2014 10711 10706 10669 10673 0 -29.90(-0.28%)
Feb 03, 2014 10716 10716 10685 10703 0 -8.50(-0.08%)
Jan 31, 2014 10693 10725 10695 10711 0 +11.40(+0.11%)
Jan 30, 2014 10668 10707 10668 10700 0 +27.30(+0.26%)
Jan 29, 2014 10676 10684 10650 10673 0 +6.30(+0.06%)
Jan 28, 2014 10673 10674 10649 10666 0 -1.90(-0.02%)
Jan 27, 2014 10682 10691 10661 10668 0 -22.90(-0.21%)
Jan 24, 2014 10668 10692 10661 10691 0 +30.90(+0.29%)
Jan 23, 2014 10709 10703 10658 10660 0 -41.60(-0.39%)
Jan 22, 2014 10723 10722 10690 10702 0 -20.30(-0.19%)
Jan 21, 2014 10733 10742 10718 10722 0 -6.30(-0.06%)
Jan 20, 2014 10746 10741 10722 10728 0 -12.50(-0.12%)
Jan 17, 2014 10730 10751 10723 10741 0 +14.10(+0.13%)
Jan 16, 2014 10715 10744 10709 10727 0 +17.20(+0.16%)
Jan 15, 2014 10670 10725 10699 10710 0 +43.20(+0.41%)
Jan 14, 2014 10634 10671 10636 10666 0 +37.70(+0.35%)
Jan 13, 2014 10642 10652 10625 10629 0 -23.30(-0.22%)
Jan 10, 2014 10702 10700 10638 10652 0 -47.30(-0.44%)
Jan 09, 2014 10715 10717 10699 10699 0 -6.80(-0.06%)
Jan 08, 2014 10705 10719 10688 10706 0 +5.50(+0.05%)
Jan 07, 2014 10679 10718 10684 10701 0 +22.60(+0.21%)
Jan 06, 2014 10699 10703 10668 10678 0 -25.10(-0.23%)
Jan 03, 2014 10693 10706 10689 10703 0 +12.30(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.