Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelt Exploration Ltd (TSX: KEL )

6.310 +0.040 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.990 4.090 3.910 3.960 886,001 -0.01(-0.25%)
Mar 30, 2016 4.060 4.220 3.950 3.970 1,433,398 +0.02(+0.51%)
Mar 29, 2016 3.830 4.010 3.730 3.950 625,859 +0.03(+0.77%)
Mar 28, 2016 4.050 4.050 3.890 3.920 734,616 -0.14(-3.45%)
Mar 24, 2016 4.060 4.060 4.060 0 +0.10(+2.53%)
Mar 23, 2016 4.240 4.330 3.870 3.960 2,125,658 -0.43(-9.79%)
Mar 22, 2016 4.230 4.470 4.170 4.390 1,158,472 +0.10(+2.33%)
Mar 21, 2016 4.200 4.330 4.190 4.290 798,416 +0.04(+0.94%)
Mar 18, 2016 4.360 4.470 4.160 4.250 1,035,337 -0.01(-0.23%)
Mar 17, 2016 4.090 4.280 4.040 4.260 660,723 +0.27(+6.77%)
Mar 16, 2016 3.840 4.020 3.840 3.990 1,853,382 +0.21(+5.56%)
Mar 15, 2016 3.920 3.930 3.570 3.780 2,074,928 -0.23(-5.74%)
Mar 14, 2016 3.980 4.070 3.830 4.010 1,627,063 -0.07(-1.72%)
Mar 11, 2016 3.920 4.250 3.920 4.080 1,645,295 +0.21(+5.43%)
Mar 10, 2016 3.790 3.990 3.720 3.870 1,903,499 +0.10(+2.65%)
Mar 09, 2016 3.930 4.000 3.710 3.770 1,568,519 -0.07(-1.82%)
Mar 08, 2016 4.250 4.290 3.800 3.840 2,271,711 -0.40(-9.43%)
Mar 07, 2016 4.400 4.490 4.220 4.240 5,079,619 +0.00(+0.00%)
Mar 04, 2016 4.120 4.200 4.050 4.240 1,502,450 +0.20(+4.95%)
Mar 03, 2016 3.890 4.200 3.780 4.040 3,146,454 +0.14(+3.59%)
Mar 02, 2016 3.620 3.915 3.600 3.900 1,815,055 +0.26(+7.14%)
Mar 01, 2016 3.680 3.680 3.490 3.640 2,263,323 +0.05(+1.39%)
Feb 29, 2016 3.500 3.620 3.370 3.590 1,521,647 +0.17(+4.97%)
Feb 26, 2016 3.470 3.530 3.350 3.420 1,349,361 +0.10(+3.01%)
Feb 25, 2016 3.350 3.410 3.205 3.320 584,505 -0.09(-2.64%)
Feb 24, 2016 3.080 3.475 3.070 3.410 692,302 +0.21(+6.56%)
Feb 23, 2016 3.380 3.390 3.150 3.200 486,955 -0.20(-5.88%)
Feb 22, 2016 3.310 3.490 3.270 3.400 991,453 +0.30(+9.68%)
Feb 19, 2016 3.120 3.200 3.020 3.100 434,653 -0.10(-3.13%)
Feb 18, 2016 3.460 3.460 3.200 3.200 919,609 -0.15(-4.48%)
Feb 17, 2016 3.050 3.370 3.040 3.350 876,659 +0.33(+10.93%)
Feb 16, 2016 3.150 3.150 2.810 3.020 1,685,094 -0.06(-1.95%)
Feb 12, 2016 3.080 3.080 3.080 0 +0.05(+1.65%)
Feb 11, 2016 3.020 3.120 2.980 3.030 1,944,100 -0.05(-1.62%)
Feb 10, 2016 3.070 3.080 1,180,203 -0.22(-6.67%)
Feb 09, 2016 3.520 3.520 3.260 3.300 783,892 -0.29(-8.08%)
Feb 08, 2016 3.740 3.920 3.540 3.590 782,841 -0.16(-4.27%)
Feb 05, 2016 3.670 3.790 3.500 3.750 995,783 +0.09(+2.46%)
Feb 04, 2016 3.680 3.780 3.510 3.660 851,509 +0.05(+1.39%)
Feb 03, 2016 3.550 3.650 3.310 3.610 980,001 +0.16(+4.64%)
Feb 02, 2016 3.590 3.590 3.420 3.450 785,670 -0.27(-7.26%)
Feb 01, 2016 3.520 3.830 3.520 3.720 664,766 -0.16(-4.12%)
Jan 29, 2016 4.020 4.100 3.830 3.880 2,016,925 -0.05(-1.27%)
Jan 28, 2016 4.070 4.140 3.790 3.930 1,370,109 +0.10(+2.61%)
Jan 27, 2016 3.860 4.060 3.680 3.830 1,439,224 +0.05(+1.32%)
Jan 26, 2016 3.670 3.800 3.600 3.780 1,618,962 +0.24(+6.78%)
Jan 25, 2016 3.450 3.670 3.380 3.540 724,582 -0.17(-4.58%)
Jan 22, 2016 3.530 3.740 3.380 3.710 2,421,905 +0.45(+13.80%)
Jan 21, 2016 3.000 3.470 2.980 3.260 1,296,127 +0.20(+6.54%)
Jan 20, 2016 2.740 3.100 2.510 3.060 3,621,122 +0.22(+7.75%)
Jan 19, 2016 3.260 3.270 2.810 2.840 2,310,556 -0.30(-9.55%)
Jan 18, 2016 3.380 3.430 3.100 3.140 426,262 -0.25(-7.37%)
Jan 15, 2016 3.200 3.430 3.160 3.390 725,939 -0.09(-2.59%)
Jan 14, 2016 3.100 3.490 3.000 3.480 718,092 +0.41(+13.36%)
Jan 13, 2016 3.300 3.400 3.050 3.070 775,445 -0.16(-4.95%)
Jan 12, 2016 3.370 3.370 3.000 3.230 1,303,261 -0.04(-1.22%)
Jan 11, 2016 3.450 3.450 3.140 3.270 1,207,303 -0.20(-5.76%)
Jan 08, 2016 3.610 3.650 3.360 3.470 892,215 -0.08(-2.25%)
Jan 07, 2016 3.680 3.800 3.540 3.550 687,171 -0.26(-6.82%)
Jan 06, 2016 4.080 4.100 3.760 3.810 642,605 -0.44(-10.35%)
Jan 05, 2016 4.160 4.290 4.090 4.250 444,915 +0.03(+0.71%)
Jan 04, 2016 4.360 4.445 4.190 4.220 560,280 -0.02(-0.47%)
Dec 31, 2015 4.240 4.240 4.240 0 +0.12(+2.91%)
Dec 30, 2015 4.300 4.370 4.100 4.120 382,009 -0.19(-4.41%)
Dec 29, 2015 4.430 4.550 4.240 4.310 457,709 +0.07(+1.65%)
Dec 24, 2015 4.240 4.240 4.240 0 -0.07(-1.62%)
Dec 23, 2015 4.090 4.340 4.070 4.310 595,928 +0.37(+9.39%)
Dec 22, 2015 3.900 4.100 3.890 3.940 1,738,195 -0.04(-1.01%)
Dec 21, 2015 3.720 4.010 3.670 3.980 1,108,639 +0.25(+6.70%)
Dec 18, 2015 3.590 3.770 3.540 3.730 1,414,462 +0.14(+3.90%)
Dec 17, 2015 3.550 3.600 3.480 3.590 1,227,545 +0.04(+1.13%)
Dec 16, 2015 3.350 3.570 3.290 3.550 1,515,962 +0.19(+5.65%)
Dec 15, 2015 3.420 3.570 3.330 3.360 2,116,856 -0.02(-0.59%)
Dec 14, 2015 3.460 3.525 3.340 3.380 1,459,855 -0.17(-4.79%)
Dec 11, 2015 3.810 3.810 3.540 3.550 850,162 -0.35(-8.97%)
Dec 10, 2015 3.690 4.000 3.680 3.900 511,987 +0.15(+4.00%)
Dec 09, 2015 3.860 4.120 3.700 3.750 1,041,298 -0.03(-0.79%)
Dec 08, 2015 3.670 3.920 3.600 3.780 470,652 +0.05(+1.34%)
Dec 07, 2015 4.300 3.680 3.730 1,806,922 -0.57(-13.26%)
Dec 04, 2015 4.580 4.590 4.260 4.300 549,122 -0.38(-8.12%)
Dec 03, 2015 4.690 4.780 4.580 4.680 768,620 +0.05(+1.08%)
Dec 02, 2015 4.560 4.750 4.430 4.630 1,441,363 +0.11(+2.43%)
Dec 01, 2015 4.430 4.630 4.410 4.520 655,144 +0.07(+1.57%)
Nov 30, 2015 4.680 4.730 4.400 4.450 954,993 -0.14(-3.05%)
Nov 27, 2015 4.590 4.630 4.500 4.590 243,107 -0.06(-1.29%)
Nov 26, 2015 4.800 4.800 4.600 4.650 109,278 -0.06(-1.27%)
Nov 25, 2015 4.610 4.900 4.550 4.710 953,210 +0.03(+0.64%)
Nov 24, 2015 4.890 4.500 4.680 977,915 +0.22(+4.93%)
Nov 23, 2015 4.610 4.460 539,908 +0.10(+2.29%)
Nov 20, 2015 4.360 554,353 -0.19(-4.18%)
Nov 19, 2015 4.650 4.790 4.550 4.550 381,035 -0.13(-2.78%)
Nov 18, 2015 4.650 4.840 4.550 4.680 506,572 +0.16(+3.54%)
Nov 17, 2015 4.580 4.830 4.500 4.520 1,416,840 -0.17(-3.62%)
Nov 16, 2015 4.650 4.740 4.420 4.690 667,676 +0.27(+6.11%)
Nov 13, 2015 4.160 4.500 4.140 4.420 764,868 +0.25(+6.00%)
Nov 12, 2015 4.260 4.470 4.130 4.170 0 -0.15(-3.47%)
Nov 11, 2015 4.610 4.150 4.320 1,948,705 -0.34(-7.30%)
Nov 10, 2015 4.600 4.990 4.500 4.660 1,341,376 +0.15(+3.33%)
Nov 09, 2015 4.700 4.730 4.360 4.510 987,755 -0.19(-4.04%)
Nov 06, 2015 4.800 4.890 4.630 4.700 495,287 -0.19(-3.89%)
Nov 05, 2015 4.970 5.050 4.830 4.890 421,631 -0.15(-2.98%)
Nov 04, 2015 5.250 5.300 4.940 5.040 639,687 -0.15(-2.89%)
Nov 03, 2015 5.060 5.320 5.050 5.190 564,797 +0.24(+4.85%)
Nov 02, 2015 4.820 5.060 4.710 4.950 1,083,252 +0.14(+2.91%)
Oct 30, 2015 4.750 4.860 4.580 4.810 2,900,294 +0.05(+1.05%)
Oct 29, 2015 4.850 5.040 4.750 4.760 707,852 -0.13(-2.66%)
Oct 28, 2015 5.170 4.850 4.890 1,632,680 -0.11(-2.20%)
Oct 27, 2015 4.940 5.010 4.800 5.000 1,611,684 +0.00(+0.00%)
Oct 26, 2015 5.200 5.200 4.900 5.000 1,571,963 -0.24(-4.58%)
Oct 23, 2015 5.220 5.350 5.130 5.240 952,954 -0.03(-0.57%)
Oct 22, 2015 5.320 5.420 5.210 5.270 1,684,231 +0.00(+0.00%)
Oct 21, 2015 5.480 5.490 5.130 5.270 931,457 -0.19(-3.48%)
Oct 20, 2015 5.550 5.820 5.430 5.460 1,147,592 -0.14(-2.50%)
Oct 19, 2015 5.850 5.850 5.500 5.600 1,696,703 -0.32(-5.41%)
Oct 16, 2015 6.120 6.260 5.880 5.920 4,205,175 -0.12(-1.99%)
Oct 15, 2015 6.230 6.230 5.860 6.040 2,009,984 -0.23(-3.67%)
Oct 14, 2015 6.320 6.450 6.250 6.270 1,142,952 -0.11(-1.72%)
Oct 13, 2015 6.560 6.610 6.360 6.380 1,377,704 -0.36(-5.34%)
Oct 09, 2015 6.740 6.740 6.740 0 -0.34(-4.80%)
Oct 08, 2015 7.100 7.380 7.050 7.080 2,023,879 -0.02(-0.28%)
Oct 07, 2015 7.110 7.260 6.890 7.100 2,073,845 +0.24(+3.50%)
Oct 06, 2015 6.440 6.870 6.370 6.860 1,508,836 +0.50(+7.86%)
Oct 05, 2015 6.100 6.430 6.100 6.360 770,849 +0.38(+6.35%)
Oct 02, 2015 5.600 6.010 5.600 5.980 760,106 +0.22(+3.82%)
Oct 01, 2015 5.880 6.060 5.610 5.760 553,105 +0.05(+0.88%)
Sep 30, 2015 5.540 5.960 5.530 5.710 661,744 +0.09(+1.60%)
Sep 29, 2015 5.680 5.750 5.500 5.620 473,522 -0.07(-1.23%)
Sep 28, 2015 5.680 5.820 5.600 5.690 281,254 -0.08(-1.39%)
Sep 25, 2015 6.130 6.180 5.760 5.770 449,116 -0.23(-3.83%)
Sep 24, 2015 5.970 6.140 5.870 6.000 2,190,163 -0.04(-0.66%)
Sep 23, 2015 6.230 6.380 6.040 6.040 1,334,002 -0.12(-1.95%)
Sep 22, 2015 6.030 6.250 5.960 6.160 844,458 -0.02(-0.32%)
Sep 21, 2015 6.190 6.350 6.150 6.180 864,579 +0.07(+1.15%)
Sep 18, 2015 6.100 6.200 6.010 6.110 921,279 -0.11(-1.77%)
Sep 17, 2015 6.050 6.380 5.940 6.220 963,276 +0.23(+3.84%)
Sep 16, 2015 5.710 6.050 5.710 5.990 1,076,350 +0.39(+6.96%)
Sep 15, 2015 5.350 5.640 5.350 5.600 756,987 +0.28(+5.26%)
Sep 14, 2015 5.390 5.480 5.220 5.320 471,054 -0.11(-2.03%)
Sep 11, 2015 5.600 5.630 5.360 5.430 372,258 -0.27(-4.74%)
Sep 10, 2015 5.780 5.960 5.490 5.700 899,601 +0.02(+0.35%)
Sep 09, 2015 5.890 6.150 5.570 5.680 1,252,768 -0.23(-3.89%)
Sep 08, 2015 5.790 6.030 5.790 5.910 461,397 -0.05(-0.84%)
Sep 04, 2015 5.960 5.960 5.960 0 +0.02(+0.34%)
Sep 03, 2015 6.110 6.220 5.880 5.940 503,701 -0.03(-0.50%)
Sep 02, 2015 6.480 6.480 5.750 5.970 594,768 -0.07(-1.16%)
Sep 01, 2015 5.940 6.290 5.860 6.040 1,024,917 -0.26(-4.13%)
Aug 31, 2015 5.870 6.380 5.570 6.300 1,564,611 +0.51(+8.81%)
Aug 28, 2015 5.520 6.000 5.480 5.790 1,032,182 +0.32(+5.85%)
Aug 27, 2015 5.350 5.600 5.320 5.470 834,702 +0.38(+7.47%)
Aug 26, 2015 5.080 5.210 4.980 5.090 812,134 +0.08(+1.60%)
Aug 25, 2015 5.380 5.520 4.990 5.010 1,311,940 -0.08(-1.57%)
Aug 24, 2015 5.510 4.910 5.090 1,378,525 -0.43(-7.79%)
Aug 21, 2015 5.540 5.640 5.430 5.520 1,615,298 -0.18(-3.16%)
Aug 20, 2015 5.840 5.880 5.580 5.700 639,897 -0.18(-3.06%)
Aug 19, 2015 6.070 6.160 5.840 5.880 991,528 -0.28(-4.55%)
Aug 18, 2015 6.220 6.220 5.920 6.160 472,911 -0.02(-0.32%)
Aug 17, 2015 6.520 6.530 6.170 6.180 595,922 -0.35(-5.36%)
Aug 14, 2015 6.360 6.590 6.270 6.530 1,032,158 +0.14(+2.19%)
Aug 13, 2015 6.630 6.680 6.350 6.390 512,628 -0.30(-4.48%)
Aug 12, 2015 6.430 6.760 6.230 6.690 677,916 +0.19(+2.92%)
Aug 11, 2015 6.610 6.610 6.220 6.500 1,035,888 -0.24(-3.56%)
Aug 10, 2015 6.770 6.990 6.480 6.740 2,063,233 +0.03(+0.45%)
Aug 07, 2015 7.020 7.150 6.660 6.710 574,093 -0.37(-5.23%)
Aug 06, 2015 6.830 7.110 6.560 7.080 929,591 +0.28(+4.12%)
Aug 05, 2015 7.130 7.330 6.800 6.800 474,030 -0.24(-3.41%)
Aug 04, 2015 7.210 7.380 6.890 7.040 508,313 -0.17(-2.36%)
Jul 31, 2015 7.210 7.210 7.210 0 -0.14(-1.90%)
Jul 30, 2015 7.560 7.640 7.325 7.350 562,082 -0.12(-1.61%)
Jul 29, 2015 7.200 7.600 7.010 7.470 2,333,139 +0.30(+4.18%)
Jul 28, 2015 6.830 7.210 6.775 7.170 388,573 +0.36(+5.29%)
Jul 27, 2015 7.050 7.210 6.770 6.810 658,831 -0.42(-5.81%)
Jul 24, 2015 7.500 7.610 7.120 7.230 553,380 -0.33(-4.37%)
Jul 23, 2015 7.700 7.775 7.280 7.560 764,936 -0.07(-0.92%)
Jul 22, 2015 7.590 7.645 7.320 7.630 566,985 -0.05(-0.65%)
Jul 21, 2015 7.750 7.950 7.620 7.680 689,233 -0.08(-1.03%)
Jul 20, 2015 8.200 8.260 7.700 7.760 413,949 -0.48(-5.83%)
Jul 17, 2015 8.500 8.530 8.210 8.240 272,092 -0.28(-3.29%)
Jul 16, 2015 8.550 8.680 8.430 8.520 338,418 -0.04(-0.47%)
Jul 15, 2015 8.740 8.850 8.520 8.560 710,755 -0.12(-1.38%)
Jul 14, 2015 8.340 8.730 8.340 8.680 551,343 +0.36(+4.33%)
Jul 13, 2015 8.250 8.410 8.180 8.320 294,964 +0.06(+0.73%)
Jul 10, 2015 8.290 8.350 8.090 8.260 491,046 +0.00(+0.00%)
Jul 09, 2015 8.330 8.480 8.195 8.260 363,469 +0.04(+0.49%)
Jul 08, 2015 8.390 8.540 8.090 8.220 668,871 -0.22(-2.61%)
Jul 07, 2015 8.200 8.530 8.060 8.440 965,420 +0.10(+1.20%)
Jul 06, 2015 8.310 8.400 8.040 8.340 441,871 -0.14(-1.65%)
Jul 03, 2015 8.670 8.670 8.400 8.480 79,128 -0.10(-1.17%)
Jul 02, 2015 8.410 8.590 8.210 8.580 241,154 +0.14(+1.66%)
Jun 30, 2015 8.440 8.440 8.440 0 +0.02(+0.24%)
Jun 29, 2015 8.530 8.740 8.400 8.420 360,893 -0.39(-4.43%)
Jun 26, 2015 8.770 8.870 8.650 8.810 608,951 -0.08(-0.90%)
Jun 25, 2015 8.810 8.890 8.790 8.890 827,325 -0.01(-0.11%)
Jun 24, 2015 8.910 9.120 8.820 8.900 465,837 -0.03(-0.34%)
Jun 23, 2015 8.740 8.940 8.720 8.930 424,433 +0.12(+1.36%)
Jun 22, 2015 8.650 8.910 8.590 8.810 308,370 +0.15(+1.73%)
Jun 19, 2015 8.820 9.000 8.560 8.660 1,318,740 -0.19(-2.15%)
Jun 18, 2015 9.050 9.050 8.820 8.850 330,202 -0.15(-1.67%)
Jun 17, 2015 9.030 9.070 8.930 9.000 518,785 +0.04(+0.45%)
Jun 16, 2015 9.070 9.130 8.960 8.960 774,654 -0.04(-0.44%)
Jun 15, 2015 8.960 9.040 8.790 9.000 2,083,590 -0.19(-2.07%)
Jun 12, 2015 8.800 9.210 8.790 9.190 859,314 +0.27(+3.03%)
Jun 11, 2015 8.810 8.990 8.660 8.920 567,920 +0.19(+2.18%)
Jun 10, 2015 8.770 8.900 8.600 8.730 413,659 +0.17(+1.99%)
Jun 09, 2015 8.510 8.580 8.410 8.560 378,344 +0.12(+1.42%)
Jun 08, 2015 8.570 8.600 8.240 8.440 571,631 -0.20(-2.31%)
Jun 05, 2015 8.460 8.800 8.420 8.640 1,171,328 +0.09(+1.05%)
Jun 04, 2015 8.510 8.550 8.400 8.550 456,186 -0.05(-0.58%)
Jun 03, 2015 8.670 8.800 8.490 8.600 389,078 -0.13(-1.49%)
Jun 02, 2015 8.600 8.810 8.540 8.730 940,642 +0.13(+1.51%)
Jun 01, 2015 8.720 8.720 8.410 8.600 337,341 -0.03(-0.35%)
May 29, 2015 8.680 8.700 8.570 8.630 818,192 -0.05(-0.58%)
May 28, 2015 8.870 8.930 8.600 8.680 371,348 -0.29(-3.23%)
May 27, 2015 8.940 9.070 8.890 8.970 749,504 -0.08(-0.88%)
May 26, 2015 9.240 8.820 9.050 835,886 -0.10(-1.09%)
May 25, 2015 9.010 9.210 8.920 9.150 443,835 +0.18(+2.01%)
May 22, 2015 8.780 9.050 8.780 8.970 737,642 +0.01(+0.11%)
May 21, 2015 8.690 8.960 8.690 8.960 285,061 +0.35(+4.07%)
May 20, 2015 8.490 8.640 8.430 8.610 339,160 +0.24(+2.87%)
May 19, 2015 8.690 8.690 8.290 8.370 696,967 -0.32(-3.68%)
May 15, 2015 8.690 8.690 8.690 0 +0.05(+0.58%)
May 14, 2015 9.030 9.100 8.570 8.640 403,219 -0.37(-4.11%)
May 13, 2015 8.990 9.190 8.840 9.010 365,875 +0.15(+1.69%)
May 12, 2015 8.660 8.860 8.660 8.860 469,969 +0.20(+2.31%)
May 11, 2015 8.970 8.970 8.660 8.660 243,685 -0.28(-3.13%)
May 08, 2015 8.600 8.950 8.450 8.940 896,367 +0.44(+5.18%)
May 07, 2015 8.740 8.820 8.400 8.500 542,356 -0.15(-1.73%)
May 06, 2015 9.240 9.240 8.600 8.650 948,898 -0.64(-6.89%)
May 05, 2015 9.940 9.950 9.250 9.290 521,540 -0.28(-2.93%)
May 04, 2015 9.530 9.690 9.470 9.570 459,773 -0.11(-1.14%)
May 01, 2015 9.190 9.725 9.190 9.680 513,321 +0.37(+3.97%)
Apr 30, 2015 9.310 9.330 9.030 9.310 885,039 +0.10(+1.09%)
Apr 29, 2015 8.960 9.315 8.830 9.210 1,676,536 +0.31(+3.48%)
Apr 28, 2015 8.820 8.970 8.650 8.900 541,403 +0.00(+0.00%)
Apr 27, 2015 9.130 9.130 8.840 8.900 245,763 -0.05(-0.56%)
Apr 24, 2015 8.850 9.070 8.825 8.950 3,117,911 +0.10(+1.13%)
Apr 23, 2015 8.680 9.010 8.640 8.850 1,038,610 +0.20(+2.31%)
Apr 22, 2015 8.830 8.910 8.550 8.650 466,488 -0.10(-1.14%)
Apr 21, 2015 9.000 9.000 8.530 8.750 1,031,694 -0.25(-2.78%)
Apr 20, 2015 9.060 9.150 8.940 9.000 379,657 -0.06(-0.66%)
Apr 17, 2015 9.010 9.170 8.920 9.060 400,186 +0.04(+0.44%)
Apr 16, 2015 9.000 9.180 8.730 9.020 451,271 +0.05(+0.56%)
Apr 15, 2015 8.850 9.270 8.850 8.970 823,250 +0.22(+2.51%)
Apr 14, 2015 8.600 8.750 8.550 8.750 451,319 +0.18(+2.10%)
Apr 13, 2015 8.620 8.650 8.460 8.570 358,407 +0.04(+0.47%)
Apr 10, 2015 8.550 8.650 8.355 8.530 265,032 +0.02(+0.24%)
Apr 09, 2015 8.550 8.670 8.400 8.510 433,424 +0.03(+0.35%)
Apr 08, 2015 8.790 8.950 8.410 8.480 510,059 -0.33(-3.75%)
Apr 07, 2015 8.590 8.870 8.520 8.810 953,304 +0.26(+3.04%)
Apr 06, 2015 8.170 8.630 8.110 8.550 624,154 +0.49(+6.08%)
Apr 02, 2015 8.060 8.060 8.060 0 +0.22(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.