Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	205.92	208.09	205.66	206.23	1,101,448	-0.90(-0.43%)
Mar 30, 2021	210.32	211.79	206.70	207.12	1,140,153	+0.45(+0.22%)
Mar 29, 2021	205.28	207.77	202.72	206.67	1,139,525	+1.16(+0.56%)
Mar 26, 2021	202.69	205.64	201.46	205.52	960,582	+4.35(+2.16%)
Mar 25, 2021	199.87	201.87	196.17	201.16	1,387,204	+0.34(+0.17%)
Mar 24, 2021	200.90	203.27	195.98	200.82	1,530,344	+0.53(+0.26%)
Mar 23, 2021	199.41	203.82	198.84	200.29	1,436,789	-0.15(-0.08%)
Mar 22, 2021	200.16	202.20	198.09	200.45	1,912,972	+0.47(+0.24%)
Mar 19, 2021	201.68	203.24	198.72	199.98	2,077,490	-1.90(-0.94%)
Mar 18, 2021	202.00	203.67	198.52	201.88	1,441,638	+0.36(+0.18%)
Mar 17, 2021	205.06	205.14	200.68	201.52	1,282,539	-3.63(-1.77%)
Mar 16, 2021	207.65	208.92	204.20	205.15	664,367	-2.33(-1.12%)
Mar 15, 2021	205.66	207.87	205.31	207.48	603,948	+1.09(+0.53%)
Mar 12, 2021	206.27	207.70	205.34	206.39	643,973	+0.31(+0.15%)
Mar 11, 2021	208.11	210.03	205.79	206.09	822,839	-2.47(-1.18%)
Mar 10, 2021	207.01	210.22	204.55	208.56	796,606	+2.39(+1.16%)
Mar 09, 2021	205.32	208.47	204.18	206.16	1,159,431	+2.78(+1.37%)
Mar 08, 2021	201.88	206.19	200.73	203.38	1,083,477	+3.54(+1.77%)
Mar 05, 2021	198.43	200.63	193.35	199.85	1,666,527	+3.21(+1.63%)
Mar 04, 2021	200.37	202.31	193.55	196.64	1,334,637	-3.60(-1.80%)
Mar 03, 2021	202.89	203.98	200.11	200.24	1,142,005	-3.10(-1.52%)
Mar 02, 2021	203.53	205.53	202.08	203.34	730,984	+0.31(+0.15%)
Mar 01, 2021	202.62	204.71	202.40	203.03	1,123,629	+1.79(+0.89%)
Feb 26, 2021	203.84	204.89	201.03	201.24	1,162,584	-2.50(-1.23%)
Feb 25, 2021	207.33	207.78	202.75	203.74	998,980	-4.07(-1.96%)
Feb 24, 2021	204.06	208.99	204.05	207.81	1,044,763	+4.84(+2.38%)
Feb 23, 2021	199.18	203.66	197.53	202.97	1,195,367	+4.44(+2.24%)
Feb 22, 2021	199.02	199.83	198.01	198.53	993,502	-1.48(-0.74%)
Feb 19, 2021	202.09	203.26	199.94	200.01	890,430	-1.65(-0.82%)
Feb 18, 2021	198.83	202.88	198.21	201.66	815,446	+0.97(+0.48%)
Feb 17, 2021	201.47	202.47	197.72	200.69	991,941	-2.04(-1.01%)
Feb 16, 2021	211.28	211.47	202.34	202.73	1,135,883	-8.62(-4.08%)
Feb 12, 2021	207.33	211.47	206.98	211.35	1,041,904	+3.34(+1.61%)
Feb 11, 2021	207.34	210.10	206.15	208.01	948,153	+0.72(+0.35%)
Feb 10, 2021	209.03	209.52	206.92	207.29	604,506	+0.09(+0.04%)
Feb 09, 2021	208.88	209.24	206.78	207.20	959,283	-1.43(-0.69%)
Feb 08, 2021	205.77	208.87	204.88	208.63	784,541	+4.11(+2.01%)
Feb 05, 2021	202.72	205.77	202.70	204.53	851,313	+4.47(+2.23%)
Feb 04, 2021	201.43	202.43	197.81	200.06	1,033,215	-0.81(-0.40%)
Feb 03, 2021	201.68	202.76	199.05	200.87	911,399	-1.26(-0.62%)
Feb 02, 2021	201.78	203.28	200.09	202.12	957,527	+1.78(+0.89%)
Feb 01, 2021	197.38	201.00	196.75	200.35	1,171,160	+3.77(+1.92%)
Jan 29, 2021	201.18	203.36	195.77	196.58	1,161,024	-6.33(-3.12%)
Jan 28, 2021	201.91	208.69	199.07	202.91	1,251,485	+3.59(+1.80%)
Jan 27, 2021	198.71	200.90	193.73	199.33	1,169,018	-1.88(-0.94%)
Jan 26, 2021	203.08	203.82	200.96	201.21	911,273	-1.86(-0.91%)
Jan 25, 2021	203.94	204.74	199.93	203.07	773,588	-1.09(-0.53%)
Jan 22, 2021	205.52	205.65	202.58	204.15	890,534	-1.56(-0.76%)
Jan 21, 2021	209.84	211.47	205.63	205.71	754,124	-4.20(-2.00%)
Jan 20, 2021	208.87	210.92	207.95	209.91	730,680	+2.37(+1.14%)
Jan 19, 2021	204.14	208.29	202.84	207.54	1,044,015	+4.94(+2.44%)
Jan 15, 2021	204.90	205.68	201.65	202.60	1,202,118	-1.60(-0.78%)
Jan 14, 2021	209.12	210.53	203.90	204.19	847,177	-4.35(-2.09%)
Jan 13, 2021	213.85	214.60	207.76	208.55	1,101,475	-5.93(-2.77%)
Jan 12, 2021	212.50	215.01	211.47	214.48	619,100	+1.99(+0.94%)
Jan 11, 2021	211.31	213.36	210.37	212.49	700,328	-0.66(-0.31%)
Jan 08, 2021	216.23	217.70	210.13	213.15	1,020,994	-3.83(-1.77%)
Jan 07, 2021	218.61	219.13	215.57	216.99	847,059	+0.30(+0.14%)
Jan 06, 2021	211.00	218.37	209.47	216.69	1,363,666	+8.53(+4.10%)
Jan 05, 2021	205.96	208.44	204.19	208.16	750,788	+2.16(+1.05%)
Jan 04, 2021	209.55	211.90	204.84	206.00	1,518,815	-1.97(-0.95%)
Dec 31, 2020		207.97	207.97	207.97	496,535	+1.08(+0.52%)
Dec 30, 2020	207.31	209.92	206.44	206.89	496,535	+0.74(+0.36%)
Dec 29, 2020	207.63	208.51	205.09	206.15	411,034	-0.22(-0.11%)
Dec 28, 2020	208.92	210.18	205.96	206.37	758,998	-1.37(-0.66%)
Dec 24, 2020	204.95	207.97	203.84	207.74	290,464	+2.69(+1.31%)
Dec 23, 2020	208.29	210.71	205.01	205.05	531,238	-1.82(-0.88%)
Dec 22, 2020	207.89	209.16	206.07	206.86	985,099	-0.58(-0.28%)
Dec 21, 2020	207.22	207.53	202.62	207.44	1,291,730	-2.66(-1.27%)
Dec 18, 2020	212.49	212.76	208.46	210.10	2,266,078	-1.95(-0.92%)
Dec 17, 2020	212.81	213.96	211.27	212.06	962,822	+0.58(+0.27%)
Dec 16, 2020	213.52	214.68	211.40	211.48	781,938	-2.83(-1.32%)
Dec 15, 2020	210.94	215.40	209.62	214.30	980,149	+5.72(+2.74%)
Dec 14, 2020	213.62	214.15	208.22	208.59	788,944	-3.62(-1.71%)
Dec 11, 2020	212.86	215.33	211.28	212.21	765,690	-1.75(-0.82%)
Dec 10, 2020	216.03	218.00	213.56	213.96	963,338	-2.71(-1.25%)
Dec 09, 2020	216.03	217.30	213.85	216.67	765,456	+1.43(+0.66%)
Dec 08, 2020	213.50	215.42	212.88	215.24	743,064	+1.60(+0.75%)
Dec 07, 2020	215.68	215.83	212.70	213.64	828,429	-2.75(-1.27%)
Dec 04, 2020	212.16	216.63	212.16	216.39	814,379	+5.62(+2.67%)
Dec 03, 2020	210.21	214.66	210.06	210.77	1,035,024	+0.59(+0.28%)
Dec 02, 2020	214.26	215.36	210.00	210.19	936,879	-4.68(-2.18%)
Dec 01, 2020	215.78	217.07	212.53	214.87	1,039,481	+1.79(+0.84%)
Nov 30, 2020	213.79	215.52	210.49	213.07	2,148,279	-2.55(-1.18%)
Nov 27, 2020	210.48	216.17	209.89	215.62	826,474	+6.50(+3.11%)
Nov 25, 2020	209.47	211.47	208.05	209.12	789,982	-1.23(-0.58%)
Nov 24, 2020	207.55	212.66	207.55	210.35	1,021,316	+5.17(+2.52%)
Nov 23, 2020	204.09	206.69	203.34	205.18	761,634	+3.13(+1.55%)
Nov 20, 2020	201.80	203.66	201.18	202.05	882,983	-0.26(-0.13%)
Nov 19, 2020	200.34	203.90	199.12	202.31	836,898	+1.43(+0.71%)
Nov 18, 2020	204.42	204.67	200.88	200.88	863,563	-2.72(-1.33%)
Nov 17, 2020	202.70	204.29	201.32	203.60	911,202	-1.06(-0.52%)
Nov 16, 2020	201.68	206.23	201.00	204.66	875,412	+4.75(+2.38%)
Nov 13, 2020	196.84	200.18	196.58	199.91	1,127,787	+4.75(+2.43%)
Nov 12, 2020	201.30	201.30	192.89	195.16	1,230,746	-6.09(-3.03%)
Nov 11, 2020	204.68	205.14	199.23	201.25	1,123,807	-2.30(-1.13%)
Nov 10, 2020	210.50	211.59	202.21	203.56	1,907,287	-4.48(-2.15%)
Nov 09, 2020	201.11	211.21	200.31	208.04	2,808,575	+16.79(+8.78%)
Nov 06, 2020	190.38	192.61	188.67	191.24	953,776	+2.85(+1.51%)
Nov 05, 2020	187.27	189.93	186.49	188.39	956,533	+4.34(+2.36%)
Nov 04, 2020	185.09	186.91	182.36	184.05	872,733	-0.69(-0.37%)
Nov 03, 2020	183.25	186.33	181.91	184.74	1,007,719	+3.61(+1.99%)
Nov 02, 2020	178.97	184.71	178.97	181.13	981,570	+5.05(+2.87%)
Oct 30, 2020	178.05	180.62	173.84	176.09	1,208,380	-3.21(-1.79%)
Oct 29, 2020	178.14	180.70	176.50	179.30	1,257,403	+1.52(+0.86%)
Oct 28, 2020	178.32	181.46	177.44	177.78	1,249,991	-4.24(-2.33%)
Oct 27, 2020	191.83	196.13	181.31	182.01	2,488,899	-8.06(-4.24%)
Oct 26, 2020	194.18	195.04	189.74	190.07	1,196,993	-6.43(-3.27%)
Oct 23, 2020	197.82	199.25	195.70	196.50	779,973	+0.00(+0.00%)
Oct 22, 2020	194.97	197.42	194.10	196.50	719,155	+1.59(+0.82%)
Oct 21, 2020	194.02	197.78	194.02	194.91	1,084,161	+0.19(+0.10%)
Oct 20, 2020	193.92	196.86	193.65	194.71	924,954	+1.17(+0.60%)
Oct 19, 2020	196.91	197.61	192.58	193.54	1,036,259	-2.63(-1.34%)
Oct 16, 2020	194.25	198.35	193.90	196.17	1,116,110	+2.96(+1.53%)
Oct 15, 2020	190.67	194.89	189.85	193.21	1,099,248	+0.12(+0.06%)
Oct 14, 2020	193.13	195.10	192.90	193.08	696,593	+0.25(+0.13%)
Oct 13, 2020	193.85	196.13	192.64	192.83	1,032,631	-1.61(-0.83%)
Oct 12, 2020	196.00	197.75	193.72	194.44	1,302,181	-0.41(-0.21%)
Oct 09, 2020	195.32	196.35	194.62	194.86	699,380	+1.63(+0.84%)
Oct 08, 2020	195.03	195.16	193.09	193.23	877,868	+0.06(+0.03%)
Oct 07, 2020	191.48	194.97	191.41	193.17	1,414,964	+4.77(+2.53%)
Oct 06, 2020	191.83	193.65	188.17	188.40	1,339,026	-2.84(-1.48%)
Oct 05, 2020	192.29	194.02	190.95	191.24	1,350,744	+1.28(+0.67%)
Oct 02, 2020	187.10	191.67	186.55	189.97	1,211,404	+0.94(+0.50%)
Oct 01, 2020	193.53	195.42	188.11	189.03	1,243,655	-2.65(-1.38%)
Sep 30, 2020	190.57	193.39	189.99	191.67	1,449,684	+2.29(+1.21%)
Sep 29, 2020	190.87	191.12	188.78	189.38	810,046	-0.79(-0.41%)
Sep 28, 2020	191.74	193.21	189.61	190.17	1,372,041	+2.15(+1.14%)
Sep 25, 2020	185.79	188.68	185.11	188.02	1,064,813	+1.36(+0.73%)
Sep 24, 2020	186.18	189.30	184.56	186.66	1,002,685	-0.57(-0.30%)
Sep 23, 2020	191.13	191.83	186.74	187.22	1,179,668	-3.80(-1.99%)
Sep 22, 2020	191.22	192.27	190.34	191.02	952,234	+0.66(+0.35%)
Sep 21, 2020	191.77	192.76	187.88	190.36	776,209	-5.32(-2.72%)
Sep 18, 2020	198.59	199.69	195.48	195.68	1,991,273	-3.34(-1.68%)
Sep 17, 2020	197.55	199.97	196.55	199.02	1,401,156	-0.31(-0.15%)
Sep 16, 2020	199.50	200.97	199.16	199.33	1,641,063	+1.14(+0.58%)
Sep 15, 2020	198.22	199.82	197.56	198.19	1,494,343	+1.67(+0.85%)
Sep 14, 2020	197.09	198.57	196.05	196.52	1,073,404	+1.69(+0.87%)
Sep 11, 2020	194.87	196.04	193.43	194.83	1,057,976	+1.66(+0.86%)
Sep 10, 2020	195.44	196.76	192.78	193.17	865,944	-1.08(-0.56%)
Sep 09, 2020	191.58	196.25	191.34	194.25	1,403,197	+4.90(+2.59%)
Sep 08, 2020	194.13	194.53	186.76	189.35	1,382,252	-6.58(-3.36%)
Sep 04, 2020	196.03	197.91	194.13	195.94	1,706,201	-0.08(-0.04%)
Sep 03, 2020	199.55	200.37	193.47	196.02	2,134,197	-4.15(-2.07%)
Sep 02, 2020	192.58	200.64	192.58	200.17	1,434,571	+7.20(+3.73%)
Sep 01, 2020	188.15	192.97	187.36	192.97	1,175,564	+4.38(+2.32%)
Aug 31, 2020	191.86	192.33	188.47	188.59	863,304	-3.27(-1.71%)
Aug 28, 2020	189.35	192.03	188.13	191.86	782,509	+2.70(+1.43%)
Aug 27, 2020	189.10	191.29	189.08	189.16	908,129	+0.54(+0.29%)
Aug 26, 2020	187.32	189.73	187.01	188.62	819,039	+1.07(+0.57%)
Aug 25, 2020	189.40	190.78	187.31	187.55	693,990	-1.46(-0.77%)
Aug 24, 2020	188.11	189.95	187.66	189.01	604,059	+2.56(+1.37%)
Aug 21, 2020	186.26	186.94	184.71	186.46	735,902	+0.42(+0.23%)
Aug 20, 2020	183.88	186.39	183.88	186.03	530,991	+0.34(+0.18%)
Aug 19, 2020	186.98	187.59	185.50	185.70	719,120	-0.30(-0.16%)
Aug 18, 2020	186.99	187.38	185.24	186.00	647,848	-0.46(-0.25%)
Aug 17, 2020	187.34	188.89	185.38	186.46	666,418	+0.13(+0.07%)
Aug 14, 2020	187.62	188.36	185.51	186.32	659,302	-1.76(-0.94%)
Aug 13, 2020	188.29	190.34	187.51	188.08	646,070	-2.05(-1.08%)
Aug 12, 2020	188.99	191.32	188.79	190.13	888,304	+2.36(+1.26%)
Aug 11, 2020	190.06	191.37	187.18	187.77	821,551	+0.88(+0.47%)
Aug 10, 2020	186.57	188.73	185.84	186.89	795,259	+0.38(+0.21%)
Aug 07, 2020	185.64	187.64	183.99	186.50	1,415,895	+0.67(+0.36%)
Aug 06, 2020	184.09	186.71	182.78	185.83	1,440,588	+2.16(+1.18%)
Aug 05, 2020	182.06	185.62	182.06	183.67	1,686,178	+2.52(+1.39%)
Aug 04, 2020	176.49	182.39	175.16	181.16	2,364,962	+4.69(+2.66%)
Aug 03, 2020	179.91	180.97	176.36	176.47	1,658,216	-2.55(-1.43%)
Jul 31, 2020	182.15	182.96	175.38	179.02	1,878,211	-3.80(-2.08%)
Jul 30, 2020	183.85	185.31	181.19	182.82	1,512,674	-3.62(-1.94%)
Jul 29, 2020	184.94	187.79	184.83	186.44	2,445,247	+1.06(+0.57%)
Jul 28, 2020	195.35	196.65	184.98	185.38	2,682,516	-17.53(-8.64%)
Jul 27, 2020	201.08	204.22	199.58	202.91	937,166	+1.89(+0.94%)
Jul 24, 2020	200.02	201.13	198.90	201.01	733,916	+0.50(+0.25%)
Jul 23, 2020	201.82	203.51	199.80	200.51	799,095	-0.75(-0.37%)
Jul 22, 2020	198.66	201.49	198.24	201.26	662,405	+2.55(+1.29%)
Jul 21, 2020	201.35	202.08	198.26	198.71	890,482	-2.10(-1.05%)
Jul 20, 2020	200.83	202.42	199.43	200.81	1,356,364	-0.49(-0.24%)
Jul 17, 2020	200.01	201.83	199.39	201.30	863,394	+1.98(+0.99%)
Jul 16, 2020	198.08	200.97	197.88	199.32	876,003	+0.37(+0.19%)
Jul 15, 2020	197.25	199.56	196.47	198.94	959,118	+3.60(+1.84%)
Jul 14, 2020	190.75	195.55	190.43	195.35	839,295	+3.68(+1.92%)
Jul 13, 2020	193.27	195.94	191.33	191.67	1,261,038	-0.34(-0.18%)
Jul 10, 2020	189.00	192.55	187.81	192.02	925,990	+3.02(+1.60%)
Jul 09, 2020	189.13	190.08	186.16	188.99	1,284,567	+0.70(+0.37%)
Jul 08, 2020	193.43	194.46	185.64	188.29	2,026,477	-5.91(-3.04%)
Jul 07, 2020	191.66	195.01	191.38	194.20	1,542,103	+1.16(+0.60%)
Jul 06, 2020	194.57	195.71	189.34	193.04	2,061,187	+0.79(+0.41%)
Jul 02, 2020	194.22	195.35	191.53	192.25	1,805,060	+0.63(+0.33%)
Jul 01, 2020	190.64	192.60	189.19	191.61	1,536,430	+1.24(+0.65%)
Jun 30, 2020	187.88	191.17	186.31	190.38	1,360,660	+3.19(+1.70%)
Jun 29, 2020	186.09	187.97	184.29	187.19	1,076,765	+3.70(+2.02%)
Jun 26, 2020	188.66	191.32	182.75	183.49	4,040,355	-4.09(-2.18%)
Jun 25, 2020	187.07	188.24	184.02	187.59	1,147,934	-0.61(-0.33%)
Jun 24, 2020	189.96	190.29	188.06	188.20	1,354,595	-3.00(-1.57%)
Jun 23, 2020	194.31	195.75	191.12	191.20	1,049,258	-1.76(-0.91%)
Jun 22, 2020	190.50	193.75	188.05	192.96	1,266,197	+1.82(+0.95%)
Jun 19, 2020	200.42	200.90	190.82	191.15	2,645,673	-5.25(-2.67%)
Jun 18, 2020	195.54	197.10	194.36	196.40	1,436,315	+0.17(+0.09%)
Jun 17, 2020	198.81	198.81	194.87	196.23	1,485,018	-1.12(-0.57%)
Jun 16, 2020	199.10	199.49	194.43	197.35	1,931,649	+6.07(+3.17%)
Jun 15, 2020	190.17	192.15	188.22	191.28	3,778,946	-3.54(-1.82%)
Jun 12, 2020	199.13	200.87	190.17	194.82	2,164,516	+1.45(+0.75%)
Jun 11, 2020	209.92	210.66	192.73	193.37	2,400,808	-22.31(-10.34%)
Jun 10, 2020	217.52	218.10	213.56	215.68	4,650,002	-0.76(-0.35%)
Jun 09, 2020	216.64	218.83	215.66	216.44	9,869,214	-3.25(-1.48%)
Jun 08, 2020	217.99	220.16	215.34	219.69	5,888,922	+0.53(+0.24%)
Jun 05, 2020	214.95	220.88	214.76	219.16	14,801,249	+7.22(+3.41%)
Jun 04, 2020	209.25	212.08	207.28	211.95	5,370,682	+1.09(+0.52%)
Jun 03, 2020	205.87	211.75	205.33	210.86	28,640,214	+8.33(+4.11%)
Jun 02, 2020	199.83	210.41	199.83	202.53	40,221,648	+2.95(+1.48%)
Jun 01, 2020	203.03	203.39	198.41	199.58	25,453,970	-3.37(-1.66%)
May 29, 2020	201.81	207.09	198.77	202.95	22,058,480	+1.12(+0.55%)
May 28, 2020	200.51	203.15	195.84	201.84	14,725,236	+3.88(+1.96%)
May 27, 2020	197.65	198.24	193.19	197.96	10,741,338	+2.64(+1.35%)
May 26, 2020	194.93	198.52	193.04	195.33	5,490,330	+3.91(+2.04%)
May 22, 2020	191.04	192.44	190.01	191.42	1,734,545	+0.10(+0.05%)
May 21, 2020	193.65	194.69	190.66	191.32	3,603,798	-1.96(-1.01%)
May 20, 2020	195.72	198.66	192.63	193.28	3,638,187	+1.16(+0.60%)
May 19, 2020	195.14	196.53	191.98	192.13	2,717,435	-3.48(-1.78%)
May 18, 2020	190.94	197.61	190.50	195.61	3,165,143	+9.68(+5.21%)
May 15, 2020	182.16	186.49	180.78	185.93	3,175,706	+2.21(+1.20%)
May 14, 2020	181.11	183.93	177.80	183.73	1,831,815	+0.45(+0.24%)
May 13, 2020	184.55	185.65	181.53	183.28	1,500,982	-2.13(-1.15%)
May 12, 2020	188.01	189.00	185.39	185.41	962,660	-1.79(-0.96%)
May 11, 2020	187.05	187.89	184.72	187.20	1,249,522	-1.60(-0.85%)
May 08, 2020	188.08	189.45	186.03	188.81	1,102,526	+3.47(+1.88%)
May 07, 2020	187.36	188.11	184.72	185.33	1,062,486	+1.04(+0.56%)
May 06, 2020	184.50	187.60	183.51	184.29	1,241,542	-0.28(-0.15%)
May 05, 2020	186.52	187.78	184.19	184.57	1,144,528	+1.72(+0.94%)
May 04, 2020	180.38	183.12	177.43	182.85	1,154,083	+1.45(+0.80%)
May 01, 2020	181.60	182.56	179.33	181.40	1,420,840	-3.34(-1.81%)
Apr 30, 2020	185.33	186.49	183.35	184.74	2,239,806	-3.90(-2.06%)
Apr 29, 2020	188.88	190.90	187.75	188.63	1,715,775	+0.00(+0.00%)
Apr 28, 2020	185.22	190.77	182.60	188.63	2,498,281	+9.61(+5.37%)
Apr 27, 2020	172.55	180.44	172.34	179.02	1,867,919	+7.09(+4.13%)
Apr 24, 2020	169.11	172.06	167.02	171.93	1,333,275	+4.81(+2.88%)
Apr 23, 2020	167.49	170.02	167.09	167.11	1,358,454	+0.27(+0.16%)
Apr 22, 2020	165.23	167.65	164.16	166.85	1,032,095	+4.39(+2.70%)
Apr 21, 2020	162.30	164.58	160.93	162.46	916,712	-2.67(-1.62%)
Apr 20, 2020	167.81	168.88	164.93	165.13	1,059,074	-5.53(-3.24%)
Apr 17, 2020	168.66	171.14	167.07	170.66	1,326,047	+5.98(+3.63%)
Apr 16, 2020	167.41	168.21	162.64	164.68	964,819	-2.07(-1.24%)
Apr 15, 2020	170.03	170.30	165.79	166.75	1,120,599	-5.86(-3.40%)
Apr 14, 2020	171.85	173.32	169.33	172.61	1,831,294	+5.86(+3.52%)
Apr 13, 2020	168.35	171.94	164.00	166.75	1,348,844	-4.96(-2.89%)
Apr 09, 2020	165.49	172.17	164.22	171.72	2,273,868	+8.64(+5.30%)
Apr 08, 2020	152.74	164.00	151.25	163.07	1,805,119	+11.17(+7.35%)
Apr 07, 2020	155.53	157.33	150.97	151.91	1,534,270	+1.64(+1.09%)
Apr 06, 2020	147.95	151.45	146.98	150.26	1,789,097	+9.67(+6.88%)
Apr 03, 2020	144.45	147.71	139.94	140.59	1,712,549	-4.68(-3.22%)
Apr 02, 2020	140.54	146.04	139.17	145.27	2,604,385	+5.21(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ecolab (NY: ECL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ecolab (NY: ECL )

Historical Prices

Sections

Services