Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.150	7.150	6.630	6.700	209,266	-0.46(-6.42%)
Mar 29, 2007	7.270	7.350	6.740	7.160	227,081	-0.07(-0.97%)
Mar 28, 2007	7.400	7.413	7.170	7.230	87,024	-0.18(-2.43%)
Mar 27, 2007	7.160	7.580	7.150	7.410	107,923	+0.26(+3.64%)
Mar 26, 2007	7.100	7.200	7.100	7.150	76,902	+0.00(+0.00%)
Mar 23, 2007	7.200	7.340	7.140	7.150	63,230	+0.00(+0.00%)
Mar 22, 2007	7.380	7.380	7.130	7.150	50,933	-0.18(-2.46%)
Mar 21, 2007	7.250	7.349	7.130	7.330	42,303	+0.12(+1.66%)
Mar 20, 2007	7.080	7.230	7.030	7.210	51,622	+0.07(+1.04%)
Mar 19, 2007	7.290	7.290	7.090	7.136	80,588	-0.11(-1.58%)
Mar 16, 2007	7.210	7.250	7.130	7.250	48,129	+0.02(+0.28%)
Mar 15, 2007	7.270	7.290	7.190	7.230	31,479	-0.07(-0.96%)
Mar 14, 2007	7.480	7.480	7.130	7.300	48,404	-0.12(-1.62%)
Mar 13, 2007	7.440	7.460	7.400	7.420	38,700	-0.02(-0.27%)
Mar 12, 2007	7.430	7.540	7.400	7.440	29,585	-0.06(-0.80%)
Mar 09, 2007	7.560	7.570	7.400	7.500	45,624	-0.04(-0.53%)
Mar 08, 2007	7.550	7.630	7.540	7.540	42,067	+0.03(+0.40%)
Mar 07, 2007	7.540	7.630	7.480	7.510	84,666	-0.01(-0.13%)
Mar 06, 2007	7.570	7.570	7.430	7.520	43,404	+0.10(+1.35%)
Mar 05, 2007	7.460	7.460	7.400	7.420	74,532	-0.07(-0.93%)
Mar 02, 2007	7.650	7.670	7.450	7.490	67,685	-0.17(-2.22%)
Mar 01, 2007	7.550	7.770	7.450	7.660	74,616	+0.02(+0.26%)
Feb 28, 2007	7.640	7.780	7.560	7.640	98,422	+0.03(+0.39%)
Feb 27, 2007	7.910	7.970	7.600	7.610	103,549	-0.39(-4.87%)
Feb 26, 2007	8.220	8.240	8.000	8.000	60,026	-0.23(-2.79%)
Feb 23, 2007	8.160	8.250	8.120	8.230	43,998	+0.07(+0.86%)
Feb 22, 2007	8.300	8.300	8.020	8.160	65,692	-0.03(-0.37%)
Feb 21, 2007	8.230	8.320	8.120	8.190	53,184	-0.11(-1.33%)
Feb 20, 2007	8.070	8.330	7.990	8.300	84,015	+0.25(+3.11%)
Feb 16, 2007	8.080	8.141	7.770	8.050	134,388	-0.25(-3.01%)
Feb 15, 2007	7.920	8.350	7.920	8.300	142,336	+0.39(+4.93%)
Feb 14, 2007	8.020	8.140	7.910	7.910	44,332	-0.16(-1.98%)
Feb 13, 2007	8.090	8.130	7.930	8.070	46,068	-0.02(-0.25%)
Feb 12, 2007	8.180	8.240	8.060	8.090	41,840	-0.08(-0.98%)
Feb 09, 2007	8.370	8.390	8.100	8.170	57,247	-0.18(-2.16%)
Feb 08, 2007	8.170	8.390	8.001	8.350	64,251	+0.20(+2.45%)
Feb 07, 2007	7.810	8.200	7.810	8.150	71,555	+0.34(+4.35%)
Feb 06, 2007	7.940	7.940	7.740	7.810	46,525	-0.13(-1.64%)
Feb 05, 2007	8.120	8.140	7.840	7.940	48,037	-0.18(-2.22%)
Feb 02, 2007	8.190	8.190	8.070	8.120	78,014	-0.08(-0.98%)
Feb 01, 2007	8.100	8.220	8.100	8.200	59,797	+0.12(+1.49%)
Jan 31, 2007	8.050	8.200	7.910	8.080	85,738	+0.05(+0.61%)
Jan 30, 2007	7.730	8.109	7.700	8.031	96,322	+0.34(+4.44%)
Jan 29, 2007	7.710	7.880	7.660	7.690	68,909	-0.02(-0.26%)
Jan 26, 2007	7.810	7.840	7.610	7.710	47,473	-0.17(-2.16%)
Jan 25, 2007	7.450	7.892	7.450	7.880	85,437	+0.42(+5.63%)
Jan 24, 2007	7.460	7.540	7.430	7.460	54,663	+0.00(+0.00%)
Jan 23, 2007	7.520	7.630	7.420	7.460	75,764	-0.04(-0.53%)
Jan 22, 2007	7.640	7.740	7.490	7.500	117,020	-0.10(-1.32%)
Jan 19, 2007	7.610	7.730	7.500	7.600	68,044	-0.01(-0.14%)
Jan 18, 2007	7.780	7.860	7.600	7.611	82,128	-0.20(-2.55%)
Jan 17, 2007	7.950	8.070	7.810	7.810	71,423	-0.29(-3.58%)
Jan 16, 2007	8.040	8.130	7.990	8.100	65,103	+0.12(+1.50%)
Jan 12, 2007	8.020	8.070	7.950	7.980	63,182	-0.02(-0.25%)
Jan 11, 2007	8.190	8.190	8.000	8.000	91,507	-0.20(-2.44%)
Jan 10, 2007	7.920	8.260	7.920	8.200	90,924	+0.29(+3.67%)
Jan 09, 2007	8.000	8.100	7.720	7.910	104,022	-0.08(-1.06%)
Jan 08, 2007	8.170	8.180	7.880	7.995	187,400	-0.22(-2.62%)
Jan 05, 2007	8.410	8.510	8.140	8.210	75,539	-0.24(-2.84%)
Jan 04, 2007	8.250	8.500	8.250	8.450	98,266	+0.16(+1.93%)
Jan 03, 2007	8.090	8.400	8.090	8.290	172,310	+0.38(+4.80%)
Dec 29, 2006	7.920	8.070	7.890	7.910	80,863	-0.02(-0.25%)
Dec 28, 2006	7.970	8.040	7.900	7.930	95,944	-0.02(-0.25%)
Dec 27, 2006	8.050	8.130	7.920	7.950	58,080	-0.12(-1.49%)
Dec 26, 2006	8.000	8.210	8.000	8.070	49,707	+0.06(+0.75%)
Dec 22, 2006	8.060	8.090	7.980	8.010	48,983	-0.03(-0.37%)
Dec 21, 2006	7.960	8.150	7.950	8.040	95,579	+0.05(+0.63%)
Dec 20, 2006	8.210	8.320	7.921	7.990	108,619	-0.18(-2.20%)
Dec 19, 2006	8.230	8.240	8.060	8.170	106,369	+0.09(+1.11%)
Dec 18, 2006	8.260	8.360	8.070	8.080	116,919	-0.04(-0.49%)
Dec 15, 2006	8.220	8.260	8.060	8.120	152,658	-0.10(-1.22%)
Dec 14, 2006	8.580	8.580	8.100	8.220	160,899	-0.16(-1.91%)
Dec 13, 2006	8.440	8.580	8.360	8.380	96,084	+0.02(+0.24%)
Dec 12, 2006	8.480	8.620	8.320	8.360	85,958	-0.10(-1.18%)
Dec 11, 2006	8.650	8.660	8.347	8.460	111,554	-0.13(-1.57%)
Dec 08, 2006	8.750	9.000	8.550	8.595	196,736	+0.26(+3.06%)
Dec 07, 2006	8.540	8.630	8.310	8.340	83,377	-0.20(-2.34%)
Dec 06, 2006	8.820	8.840	8.520	8.540	66,665	+0.02(+0.23%)
Dec 05, 2006	8.710	8.840	8.490	8.520	89,921	-0.16(-1.84%)
Dec 04, 2006	8.580	8.820	8.580	8.680	41,660	+0.05(+0.58%)
Dec 01, 2006	8.580	8.760	8.560	8.630	78,217	+0.08(+0.91%)
Nov 30, 2006	8.650	8.717	8.550	8.552	81,800	-0.05(-0.56%)
Nov 29, 2006	8.320	8.650	8.320	8.600	116,086	+0.23(+2.75%)
Nov 28, 2006	8.440	8.470	8.310	8.370	162,452	-0.08(-0.95%)
Nov 27, 2006	8.650	8.650	8.430	8.450	126,791	-0.10(-1.17%)
Nov 24, 2006	8.495	8.590	8.490	8.550	92,956	+0.09(+1.06%)
Nov 22, 2006	8.480	8.580	8.420	8.460	55,224	-0.04(-0.47%)
Nov 21, 2006	8.640	8.870	8.490	8.500	105,616	-0.23(-2.63%)
Nov 20, 2006	8.910	8.950	8.710	8.730	86,223	-0.27(-3.00%)
Nov 17, 2006	8.880	9.100	8.850	9.000	122,684	+0.05(+0.56%)
Nov 16, 2006	9.100	9.200	8.900	8.950	75,248	-0.08(-0.89%)
Nov 15, 2006	8.560	9.300	8.560	9.030	207,993	+0.37(+4.27%)
Nov 14, 2006	8.500	8.730	8.310	8.660	98,589	+0.09(+1.05%)
Nov 13, 2006	8.430	8.600	8.430	8.570	46,504	+0.08(+0.94%)
Nov 10, 2006	8.620	8.650	8.380	8.490	99,496	-0.28(-3.19%)
Nov 09, 2006	8.740	8.930	8.700	8.770	86,219	-0.08(-0.90%)
Nov 08, 2006	8.990	9.060	8.750	8.850	76,376	-0.13(-1.45%)
Nov 07, 2006	9.110	9.190	8.960	8.980	53,776	-0.05(-0.55%)
Nov 06, 2006	8.970	9.210	8.910	9.030	75,356	+0.03(+0.33%)
Nov 03, 2006	9.060	9.140	8.460	9.000	160,664	-0.11(-1.21%)
Nov 02, 2006	9.580	9.600	9.040	9.110	197,679	-0.50(-5.20%)
Nov 01, 2006	10.30	10.30	9.590	9.610	95,056	-0.76(-7.33%)
Oct 31, 2006	10.00	10.37	9.780	10.37	179,121	+0.38(+3.80%)
Oct 30, 2006	9.440	10.17	9.350	9.990	313,247	+0.56(+5.94%)
Oct 27, 2006	9.500	9.600	9.320	9.430	68,545	-0.03(-0.32%)
Oct 26, 2006	9.240	9.670	9.220	9.460	109,354	+0.03(+0.32%)
Oct 25, 2006	9.400	9.540	9.320	9.430	62,255	+0.01(+0.11%)
Oct 24, 2006	9.100	9.500	9.100	9.420	71,623	+0.28(+3.06%)
Oct 23, 2006	9.200	9.230	9.100	9.140	31,593	-0.01(-0.11%)
Oct 20, 2006	9.350	9.360	9.110	9.150	41,003	-0.25(-2.66%)
Oct 19, 2006	9.405	9.410	9.260	9.400	40,267	+0.09(+0.97%)
Oct 18, 2006	9.500	9.500	9.110	9.310	38,198	-0.16(-1.69%)
Oct 17, 2006	9.520	9.550	9.310	9.470	57,796	-0.07(-0.73%)
Oct 16, 2006	9.720	9.740	9.400	9.540	87,718	-0.04(-0.42%)
Oct 13, 2006	9.340	9.600	9.340	9.580	92,982	+0.16(+1.70%)
Oct 12, 2006	8.950	9.470	8.950	9.420	60,101	+0.37(+4.09%)
Oct 11, 2006	9.110	9.200	9.010	9.050	46,164	-0.02(-0.22%)
Oct 10, 2006	9.100	9.150	9.000	9.070	51,379	-0.05(-0.55%)
Oct 09, 2006	9.110	9.190	9.090	9.120	31,957	-0.08(-0.87%)
Oct 06, 2006	9.270	9.330	9.100	9.200	29,424	-0.17(-1.81%)
Oct 05, 2006	9.100	9.500	8.910	9.370	56,431	+0.37(+4.11%)
Oct 04, 2006	9.040	9.200	9.000	9.000	49,188	+0.02(+0.22%)
Oct 03, 2006	9.230	9.230	8.730	8.980	119,364	-0.19(-2.07%)
Oct 02, 2006	9.250	9.459	9.090	9.170	33,105	-0.08(-0.86%)
Sep 29, 2006	9.070	9.270	9.060	9.250	36,804	+0.23(+2.55%)
Sep 28, 2006	9.410	9.410	9.000	9.020	44,570	-0.31(-3.32%)
Sep 27, 2006	9.130	9.570	9.120	9.330	44,151	+0.16(+1.74%)
Sep 26, 2006	9.150	9.260	9.130	9.170	37,104	+0.07(+0.77%)
Sep 25, 2006	9.090	9.200	8.930	9.100	39,294	-0.04(-0.44%)
Sep 22, 2006	9.160	9.160	9.000	9.140	53,595	-0.10(-1.08%)
Sep 21, 2006	9.540	9.540	9.000	9.240	65,656	-0.32(-3.35%)
Sep 20, 2006	9.460	9.750	9.460	9.560	35,279	+0.08(+0.84%)
Sep 19, 2006	9.640	9.670	9.480	9.480	65,837	-0.12(-1.25%)
Sep 18, 2006	9.540	9.620	9.480	9.600	252,400	-0.02(-0.21%)
Sep 15, 2006	9.800	9.830	9.560	9.620	31,152	-0.18(-1.84%)
Sep 14, 2006	10.02	10.02	9.620	9.800	41,816	-0.22(-2.20%)
Sep 13, 2006	9.950	10.15	9.760	10.02	67,122	+0.03(+0.25%)
Sep 12, 2006	9.640	10.06	9.480	9.995	292,443	+0.34(+3.58%)
Sep 11, 2006	9.810	9.810	9.610	9.650	78,977	-0.29(-2.92%)
Sep 08, 2006	10.03	10.08	9.930	9.940	26,860	-0.09(-0.90%)
Sep 07, 2006	9.890	10.14	9.780	10.03	37,500	+0.08(+0.80%)
Sep 06, 2006	10.37	10.37	9.900	9.950	30,695	-0.43(-4.14%)
Sep 05, 2006	10.49	10.50	10.36	10.38	28,343	-0.19(-1.80%)
Sep 01, 2006	10.54	10.63	10.50	10.57	31,822	-0.02(-0.19%)
Aug 31, 2006	10.43	10.80	10.43	10.59	128,644	+0.09(+0.86%)
Aug 30, 2006	10.30	10.52	10.06	10.50	92,125	+0.25(+2.44%)
Aug 29, 2006	10.10	10.31	10.01	10.25	78,150	+0.17(+1.69%)
Aug 28, 2006	10.22	10.25	10.00	10.08	34,664	-0.14(-1.37%)
Aug 25, 2006	10.04	10.22	9.950	10.22	64,644	-0.02(-0.20%)
Aug 24, 2006	10.60	10.70	10.14	10.24	65,616	-0.41(-3.85%)
Aug 23, 2006	10.70	10.70	10.53	10.65	50,351	-0.08(-0.75%)
Aug 22, 2006	10.71	10.83	10.54	10.73	67,401	+0.03(+0.28%)
Aug 21, 2006	10.60	10.79	10.38	10.70	74,710	+0.16(+1.52%)
Aug 18, 2006	10.22	10.67	10.19	10.54	94,229	+0.21(+2.03%)
Aug 17, 2006	10.46	10.63	10.17	10.33	66,254	-0.12(-1.15%)
Aug 16, 2006	10.49	10.49	10.20	10.45	58,474	+0.13(+1.26%)
Aug 15, 2006	10.50	10.51	10.25	10.32	52,003	+0.04(+0.39%)
Aug 14, 2006	10.09	10.36	9.880	10.28	102,477	+0.28(+2.80%)
Aug 11, 2006	9.860	10.04	9.850	10.00	107,901	+0.20(+2.04%)
Aug 10, 2006	9.550	9.800	9.550	9.800	49,945	+0.23(+2.40%)
Aug 09, 2006	9.570	9.830	9.350	9.570	67,233	+0.08(+0.84%)
Aug 08, 2006	9.350	9.630	9.300	9.490	51,946	+0.15(+1.61%)
Aug 07, 2006	9.320	9.480	9.230	9.340	68,433	+0.02(+0.21%)
Aug 04, 2006	9.490	9.550	9.080	9.320	131,303	+0.32(+3.56%)
Aug 03, 2006	9.000	9.100	8.890	9.000	53,069	+0.04(+0.45%)
Aug 02, 2006	8.710	8.990	8.700	8.960	48,574	+0.27(+3.11%)
Aug 01, 2006	9.480	9.480	8.660	8.690	116,011	-0.78(-8.24%)
Jul 31, 2006	8.820	9.550	8.700	9.470	133,094	+0.62(+7.01%)
Jul 28, 2006	8.920	9.110	8.500	8.850	151,572	-0.62(-6.55%)
Jul 27, 2006	9.360	9.558	9.170	9.470	58,621	+0.32(+3.50%)
Jul 26, 2006	8.920	9.470	8.920	9.150	66,589	+0.19(+2.12%)
Jul 25, 2006	8.970	9.237	8.820	8.960	36,212	+0.07(+0.79%)
Jul 24, 2006	8.890	9.290	8.880	8.890	58,731	+0.09(+1.02%)
Jul 21, 2006	8.820	9.090	8.800	8.800	64,429	-0.19(-2.11%)
Jul 20, 2006	9.130	9.470	8.980	8.990	66,574	-0.12(-1.32%)
Jul 19, 2006	8.950	9.380	8.900	9.110	55,408	+0.10(+1.11%)
Jul 18, 2006	9.140	9.300	8.910	9.010	52,860	-0.09(-0.99%)
Jul 17, 2006	9.190	9.400	9.060	9.100	57,651	-0.11(-1.19%)
Jul 14, 2006	9.160	9.280	9.050	9.210	52,333	+0.10(+1.10%)
Jul 13, 2006	9.200	9.500	9.060	9.110	56,906	-0.16(-1.73%)
Jul 12, 2006	9.690	9.850	9.080	9.270	66,809	-0.50(-5.12%)
Jul 11, 2006	9.580	9.770	9.350	9.770	42,052	+0.11(+1.14%)
Jul 10, 2006	9.810	9.810	9.630	9.660	21,015	-0.14(-1.43%)
Jul 07, 2006	9.890	9.890	9.650	9.800	33,005	-0.03(-0.31%)
Jul 06, 2006	9.870	9.990	9.750	9.830	33,133	-0.04(-0.41%)
Jul 05, 2006	9.890	9.930	9.650	9.870	53,501	-0.10(-1.00%)
Jul 03, 2006	9.990	10.28	9.870	9.970	42,054	+0.04(+0.40%)
Jun 30, 2006	9.970	9.970	9.810	9.930	49,316	+0.05(+0.51%)
Jun 29, 2006	9.600	9.990	9.540	9.880	92,900	+0.31(+3.24%)
Jun 28, 2006	9.300	9.630	9.210	9.570	43,050	+0.27(+2.90%)
Jun 27, 2006	9.500	9.650	9.270	9.300	41,881	-0.19(-2.00%)
Jun 26, 2006	9.600	9.680	9.330	9.490	47,300	-0.14(-1.45%)
Jun 23, 2006	9.520	9.850	9.500	9.630	51,903	+0.07(+0.73%)
Jun 22, 2006	9.440	9.660	9.380	9.560	34,147	+0.05(+0.53%)
Jun 21, 2006	9.460	9.660	9.370	9.510	67,168	+0.04(+0.42%)
Jun 20, 2006	9.440	9.630	9.350	9.470	39,163	+0.05(+0.53%)
Jun 19, 2006	9.630	9.790	9.370	9.420	59,322	-0.28(-2.89%)
Jun 16, 2006	9.940	9.940	9.510	9.700	45,222	-0.23(-2.32%)
Jun 15, 2006	9.930	10.07	9.910	9.930	44,251	+0.11(+1.12%)
Jun 14, 2006	9.610	10.04	9.600	9.820	110,621	+0.15(+1.55%)
Jun 13, 2006	9.070	9.770	8.930	9.670	190,089	+0.58(+6.38%)
Jun 12, 2006	9.680	9.730	9.050	9.090	94,982	-0.51(-5.31%)
Jun 09, 2006	9.830	9.920	9.600	9.600	51,967	-0.11(-1.13%)
Jun 08, 2006	10.05	10.12	9.500	9.710	173,120	-0.46(-4.52%)
Jun 07, 2006	10.52	10.64	10.14	10.17	99,930	-0.36(-3.42%)
Jun 06, 2006	10.98	11.18	10.39	10.53	83,351	-0.46(-4.19%)
Jun 05, 2006	11.12	11.27	10.90	10.99	49,418	-0.16(-1.43%)
Jun 02, 2006	11.21	11.41	11.02	11.15	32,186	-0.17(-1.50%)
Jun 01, 2006	11.27	11.50	11.03	11.32	48,011	+0.03(+0.27%)
May 31, 2006	11.20	11.35	11.00	11.29	74,669	+0.10(+0.89%)
May 30, 2006	10.80	12.38	10.75	11.19	264,497	+0.49(+4.58%)
May 26, 2006	10.52	10.83	10.52	10.70	51,364	+0.24(+2.29%)
May 25, 2006	10.32	10.79	10.27	10.46	54,646	+0.23(+2.25%)
May 24, 2006	10.49	10.83	10.05	10.23	100,307	-0.30(-2.85%)
May 23, 2006	9.910	10.83	9.860	10.53	134,644	+0.70(+7.12%)
May 22, 2006	10.29	10.29	9.670	9.830	122,977	-0.65(-6.20%)
May 19, 2006	10.44	10.70	10.25	10.48	85,693	+0.04(+0.38%)
May 18, 2006	10.59	10.84	10.39	10.44	107,902	-0.14(-1.32%)
May 17, 2006	10.79	10.90	10.57	10.58	89,139	-0.31(-2.85%)
May 16, 2006	11.09	11.37	10.71	10.89	120,039	-0.20(-1.80%)
May 15, 2006	12.20	12.33	11.03	11.09	183,971	-1.26(-10.20%)
May 12, 2006	12.42	12.73	12.00	12.35	153,262	-0.15(-1.20%)
May 11, 2006	13.49	13.57	12.40	12.50	99,322	-0.82(-6.16%)
May 10, 2006	13.00	13.48	12.98	13.32	81,491	+0.25(+1.91%)
May 09, 2006	13.30	13.52	13.07	13.07	62,172	-0.42(-3.11%)
May 08, 2006	13.91	13.99	13.35	13.49	89,669	-0.42(-3.02%)
May 05, 2006	13.89	14.24	13.72	13.91	81,104	+0.21(+1.53%)
May 04, 2006	13.25	13.93	13.25	13.70	139,569	+0.40(+3.01%)
May 03, 2006	13.23	13.76	13.20	13.30	98,439	-0.01(-0.08%)
May 02, 2006	13.45	13.60	13.23	13.31	64,051	-0.15(-1.11%)
May 01, 2006	13.80	13.94	13.45	13.46	65,366	-0.36(-2.60%)
Apr 28, 2006	14.17	14.23	13.75	13.82	52,100	-0.19(-1.36%)
Apr 27, 2006	13.28	14.14	13.22	14.01	103,340	+0.60(+4.47%)
Apr 26, 2006	14.35	14.35	13.25	13.41	166,333	-0.85(-5.96%)
Apr 25, 2006	14.47	14.49	14.20	14.26	68,301	-0.23(-1.59%)
Apr 24, 2006	14.48	14.70	14.31	14.49	64,730	+0.02(+0.14%)
Apr 21, 2006	14.76	14.89	14.45	14.47	58,526	-0.28(-1.90%)
Apr 20, 2006	15.10	15.16	14.75	14.75	130,835	-0.15(-1.01%)
Apr 19, 2006	14.99	15.43	14.85	14.90	224,607	-0.08(-0.53%)
Apr 18, 2006	15.00	15.05	14.80	14.98	105,376	+0.00(+0.00%)
Apr 17, 2006	14.70	15.07	14.46	14.98	231,567	+0.27(+1.84%)
Apr 13, 2006	14.50	15.33	14.35	14.71	683,619	+1.67(+12.81%)
Apr 12, 2006	13.12	13.24	13.00	13.04	35,088	-0.08(-0.61%)
Apr 11, 2006	13.10	13.35	13.00	13.12	35,218	+0.00(+0.00%)
Apr 10, 2006	13.57	13.57	13.04	13.12	79,233	-0.51(-3.74%)
Apr 07, 2006	13.98	13.99	13.60	13.63	21,558	-0.33(-2.36%)
Apr 06, 2006	13.35	14.00	13.35	13.96	66,138	+0.54(+4.02%)
Apr 05, 2006	13.50	13.71	13.30	13.42	65,738	-0.10(-0.74%)
Apr 04, 2006	13.57	13.68	13.35	13.52	77,658	-0.13(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nanometrics Inc (NQ: NANO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nanometrics Inc (NQ: NANO )

Historical Prices

Sections

Services