Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRS )

9,454.42 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 9510 9510 9510 9510 0 -3.53(-0.04%)
Mar 09, 2023 9514 9514 9514 9514 0 -0.03(-0.00%)
Feb 23, 2023 9514 9514 9514 9514 0 -10.43(-0.11%)
Feb 09, 2023 9524 9524 9524 9524 0 -14.05(-0.15%)
Jan 26, 2023 9538 9538 9538 9538 0 +0.75(+0.01%)
Jan 12, 2023 9538 9538 9538 9538 0 -5.78(-0.06%)
Dec 29, 2022 9543 9543 9543 9543 0 -53.76(-0.56%)
Dec 15, 2022 9597 9597 9597 9597 0 +0.38(+0.00%)
Dec 01, 2022 9597 9597 9597 9597 0 -4.15(-0.04%)
Nov 17, 2022 9601 9601 9601 9601 0 -69.78(-0.72%)
Nov 03, 2022 9671 9671 9671 9671 0 -6.24(-0.06%)
Oct 20, 2022 9677 9677 9677 9677 0 +0.10(+0.00%)
Oct 06, 2022 9677 9677 9677 9677 0 -77.58(-0.80%)
Sep 22, 2022 9754 9754 9754 9754 0 -0.18(-0.00%)
Sep 08, 2022 9755 9755 9755 9755 0 -0.25(-0.00%)
Aug 25, 2022 9755 9755 9755 9755 0 +0.92(+0.01%)
Aug 11, 2022 9754 9754 9754 9754 0 -74.11(-0.75%)
Jul 28, 2022 9828 9828 9828 9828 0 -1.32(-0.01%)
Jul 14, 2022 9829 9829 9829 9829 0 -0.46(-0.00%)
Jun 30, 2022 9830 9830 9830 9830 0 -77.96(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.