Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.07 11.73 10.87 11.59 73,069 +0.60(+5.47%)
Mar 27, 2013 10.94 11.15 10.77 10.99 76,849 +0.04(+0.41%)
Mar 26, 2013 11.65 11.65 10.93 10.95 101,059 -0.64(-5.49%)
Mar 25, 2013 12.48 12.48 11.22 11.58 273,043 -0.90(-7.18%)
Mar 22, 2013 11.92 12.84 11.82 12.48 147,081 +0.51(+4.27%)
Mar 21, 2013 12.07 12.11 11.73 11.97 52,150 -0.14(-1.18%)
Mar 20, 2013 11.78 12.19 11.72 12.11 29,649 +0.41(+3.52%)
Mar 19, 2013 11.65 11.87 11.63 11.70 30,284 -0.03(-0.23%)
Mar 18, 2013 11.46 11.86 11.36 11.72 25,881 +0.09(+0.77%)
Mar 15, 2013 11.65 11.65 11.55 11.64 50,770 -0.02(-0.15%)
Mar 14, 2013 11.56 11.65 11.52 11.65 28,854 +0.06(+0.54%)
Mar 13, 2013 11.35 11.59 11.29 11.59 33,165 +0.21(+1.88%)
Mar 12, 2013 11.46 11.60 11.33 11.38 22,640 +0.11(+0.95%)
Mar 11, 2013 11.11 11.45 11.03 11.27 44,218 +0.38(+3.53%)
Mar 08, 2013 10.56 11.03 10.54 10.89 44,285 +0.35(+3.31%)
Mar 07, 2013 10.29 10.64 10.28 10.54 83,525 -0.32(-2.96%)
Mar 06, 2013 10.62 10.91 10.62 10.86 36,249 +0.17(+1.59%)
Mar 05, 2013 10.27 10.94 10.27 10.69 67,544 +0.45(+4.36%)
Mar 04, 2013 9.822 10.27 9.814 10.24 63,585 +0.42(+4.27%)
Mar 01, 2013 9.644 9.822 9.590 9.822 14,013 +0.18(+1.85%)
Feb 28, 2013 9.430 9.715 9.382 9.644 18,868 +0.21(+2.27%)
Feb 27, 2013 9.269 9.474 9.233 9.430 16,828 +0.08(+0.86%)
Feb 26, 2013 9.501 9.510 9.330 9.349 7,664 -0.14(-1.51%)
Feb 25, 2013 9.769 9.840 9.483 9.492 19,588 -0.24(-2.48%)
Feb 22, 2013 9.680 9.742 9.403 9.733 18,018 +0.08(+0.83%)
Feb 21, 2013 9.689 9.858 9.340 9.653 22,530 -0.04(-0.37%)
Feb 20, 2013 9.689 9.912 9.522 9.689 53,096 +0.01(+0.09%)
Feb 19, 2013 9.546 9.689 9.162 9.680 90,607 +0.17(+1.78%)
Feb 15, 2013 9.644 9.680 9.465 9.510 21,147 -0.06(-0.65%)
Feb 14, 2013 9.697 9.749 9.555 9.572 4,955 -0.13(-1.29%)
Feb 13, 2013 9.733 9.733 9.528 9.697 12,363 -0.01(-0.09%)
Feb 12, 2013 9.796 9.796 9.653 9.706 9,212 -0.04(-0.46%)
Feb 11, 2013 9.769 9.805 9.510 9.751 19,085 +0.04(+0.37%)
Feb 08, 2013 9.581 9.724 9.581 9.715 13,503 +0.18(+1.87%)
Feb 07, 2013 9.724 9.787 9.510 9.537 27,636 -0.19(-1.93%)
Feb 06, 2013 9.930 9.965 9.590 9.724 19,227 -0.13(-1.27%)
Feb 04, 2013 9.876 9.947 9.849 9.849 31,663 -0.07(-0.72%)
Feb 01, 2013 9.894 9.947 9.760 9.921 37,056 +0.04(+0.45%)
Jan 31, 2013 9.599 9.885 9.581 9.876 19,331 +0.25(+2.60%)
Jan 30, 2013 9.599 9.751 9.581 9.626 27,883 +0.02(+0.19%)
Jan 29, 2013 9.617 9.680 9.572 9.608 32,914 -0.13(-1.28%)
Jan 28, 2013 9.724 9.787 9.581 9.733 49,471 +0.10(+1.02%)
Jan 25, 2013 9.555 9.680 9.465 9.635 33,167 +0.09(+0.94%)
Jan 24, 2013 9.974 9.974 9.412 9.546 78,947 -0.38(-3.78%)
Jan 23, 2013 9.876 10.04 9.849 9.921 67,466 +0.01(+0.09%)
Jan 22, 2013 9.689 9.965 9.689 9.912 52,034 +0.27(+2.78%)
Jan 18, 2013 9.278 9.680 9.260 9.644 32,710 +0.38(+4.15%)
Jan 17, 2013 9.099 9.269 9.066 9.260 45,029 +0.21(+2.37%)
Jan 16, 2013 9.599 9.751 8.858 9.046 170,684 -0.54(-5.68%)
Jan 15, 2013 9.796 9.983 9.359 9.590 106,601 -0.15(-1.56%)
Jan 14, 2013 9.644 9.796 9.438 9.742 48,786 +0.13(+1.30%)
Jan 11, 2013 9.331 9.706 9.322 9.617 28,898 +0.32(+3.46%)
Jan 10, 2013 9.358 9.447 9.242 9.296 51,937 -0.07(-0.76%)
Jan 09, 2013 9.376 9.376 9.322 9.367 22,918 -0.01(-0.10%)
Jan 08, 2013 9.322 9.421 9.278 9.376 19,258 +0.02(+0.19%)
Jan 07, 2013 9.331 9.456 9.292 9.358 40,188 +0.06(+0.67%)
Jan 04, 2013 9.063 9.305 8.912 9.296 60,235 +0.23(+2.56%)
Jan 03, 2013 9.019 9.313 8.965 9.063 30,172 +0.06(+0.69%)
Jan 02, 2013 8.930 9.028 8.867 9.001 55,501 +0.13(+1.51%)
Dec 31, 2012 8.671 8.885 8.550 8.867 13,910 +0.29(+3.44%)
Dec 28, 2012 8.778 8.829 8.528 8.572 13,970 -0.21(-2.44%)
Dec 27, 2012 8.876 8.876 8.733 8.787 11,485 -0.10(-1.11%)
Dec 26, 2012 8.787 8.921 8.635 8.885 39,969 +0.17(+1.95%)
Dec 24, 2012 8.724 8.805 8.679 8.715 8,287 +0.00(+0.00%)
Dec 21, 2012 8.662 8.921 8.554 8.715 110,563 -0.01(-0.10%)
Dec 20, 2012 8.510 8.733 8.510 8.724 24,098 +0.21(+2.41%)
Dec 19, 2012 8.340 8.519 8.331 8.519 20,465 +0.21(+2.47%)
Dec 18, 2012 8.403 8.403 8.224 8.313 36,743 -0.08(-0.96%)
Dec 17, 2012 8.340 8.429 8.261 8.394 25,562 +0.05(+0.64%)
Dec 14, 2012 8.322 8.385 8.287 8.340 22,901 +0.02(+0.21%)
Dec 13, 2012 8.278 8.376 8.225 8.322 21,140 +0.03(+0.32%)
Dec 12, 2012 8.313 8.331 8.197 8.296 16,038 +0.02(+0.27%)
Dec 11, 2012 8.335 8.335 8.095 8.273 36,813 -0.05(-0.64%)
Dec 10, 2012 8.327 8.335 7.793 8.327 45,799 +0.03(+0.32%)
Dec 07, 2012 8.318 8.415 8.104 8.300 19,930 -0.06(-0.74%)
Dec 06, 2012 8.193 8.380 8.193 8.362 11,067 +0.18(+2.17%)
Dec 05, 2012 8.282 8.389 8.184 8.184 43,094 -0.10(-1.18%)
Dec 04, 2012 8.220 8.318 8.140 8.282 29,637 +0.00(+0.00%)
Nov 30, 2012 8.575 8.575 8.255 8.282 15,441 -0.28(-3.32%)
Nov 29, 2012 8.638 8.646 8.495 8.566 13,548 +0.03(+0.31%)
Nov 28, 2012 8.442 8.540 8.319 8.540 4,032 +0.02(+0.21%)
Nov 27, 2012 8.406 8.602 8.406 8.522 9,034 +0.06(+0.74%)
Nov 26, 2012 8.593 8.593 8.300 8.460 18,575 -0.09(-1.04%)
Nov 23, 2012 8.344 8.602 8.327 8.549 6,830 +0.22(+2.67%)
Nov 21, 2012 8.380 8.442 8.220 8.327 13,957 +0.02(+0.21%)
Nov 20, 2012 8.380 8.380 8.149 8.309 12,534 -0.13(-1.58%)
Nov 19, 2012 8.451 8.655 8.327 8.442 16,785 +0.11(+1.28%)
Nov 16, 2012 8.451 8.501 8.238 8.335 27,751 -0.22(-2.60%)
Nov 15, 2012 8.229 8.753 8.229 8.558 12,932 +0.29(+3.55%)
Nov 14, 2012 8.486 8.797 8.229 8.264 22,817 -0.31(-3.63%)
Nov 13, 2012 8.931 8.966 8.345 8.575 58,594 -0.38(-4.27%)
Nov 12, 2012 8.753 8.975 8.007 8.957 29,814 +0.19(+2.13%)
Nov 09, 2012 8.726 8.877 8.451 8.771 25,955 -0.05(-0.60%)
Nov 08, 2012 8.877 8.975 8.762 8.824 43,235 +0.03(+0.30%)
Nov 07, 2012 8.371 8.877 8.007 8.797 60,786 +0.47(+5.66%)
Nov 06, 2012 8.673 8.922 8.007 8.327 97,255 -0.16(-1.88%)
Nov 05, 2012 7.971 8.531 7.913 8.486 43,955 +0.52(+6.47%)
Nov 02, 2012 7.918 8.042 7.880 7.971 21,773 +0.05(+0.67%)
Nov 01, 2012 7.891 7.989 7.776 7.918 32,058 +0.05(+0.68%)
Oct 31, 2012 7.944 8.202 7.776 7.864 37,883 -0.14(-1.78%)
Oct 26, 2012 8.247 8.007 8.007 8.007 22,281 -0.27(-3.22%)
Oct 25, 2012 8.255 8.424 8.184 8.273 39,067 +0.00(+0.00%)
Oct 24, 2012 8.255 8.389 8.186 8.273 14,713 +0.02(+0.22%)
Oct 23, 2012 8.229 8.335 8.220 8.255 22,177 +0.11(+1.31%)
Oct 19, 2012 8.629 8.655 8.149 8.149 30,205 -0.58(-6.62%)
Oct 18, 2012 8.486 8.771 8.486 8.726 28,020 +0.23(+2.72%)
Oct 17, 2012 8.406 8.504 8.399 8.495 6,358 +0.10(+1.16%)
Oct 16, 2012 8.442 8.442 8.318 8.398 14,676 -0.04(-0.42%)
Oct 15, 2012 8.442 8.486 8.238 8.433 22,199 +0.01(+0.11%)
Oct 12, 2012 8.495 8.522 8.318 8.424 9,016 -0.10(-1.15%)
Oct 11, 2012 8.318 8.789 8.318 8.522 18,267 +0.25(+3.01%)
Oct 10, 2012 8.371 8.442 8.220 8.273 20,325 -0.12(-1.38%)
Oct 09, 2012 8.726 8.726 8.371 8.389 33,555 -0.31(-3.58%)
Oct 08, 2012 8.513 8.753 8.309 8.700 29,320 +0.11(+1.24%)
Oct 05, 2012 8.540 8.664 8.442 8.593 17,780 +0.06(+0.73%)
Oct 04, 2012 8.504 8.584 8.353 8.531 32,112 +0.08(+0.95%)
Oct 03, 2012 8.362 8.597 8.300 8.451 20,155 +0.04(+0.42%)
Oct 02, 2012 8.433 8.540 8.398 8.415 25,292 +0.03(+0.32%)
Oct 01, 2012 8.744 8.797 8.167 8.389 77,067 -0.29(-3.38%)
Sep 28, 2012 8.931 9.037 8.655 8.682 27,705 -0.22(-2.50%)
Sep 27, 2012 8.531 8.944 8.495 8.904 39,230 +0.37(+4.37%)
Sep 26, 2012 8.753 8.766 8.442 8.531 60,813 -0.22(-2.54%)
Sep 25, 2012 9.020 9.064 8.709 8.753 54,347 -0.20(-2.28%)
Sep 24, 2012 8.949 9.020 8.895 8.957 27,031 +0.04(+0.50%)
Sep 21, 2012 8.833 9.046 8.824 8.913 116,210 +0.27(+3.08%)
Sep 20, 2012 8.398 8.646 8.133 8.646 58,594 +0.12(+1.46%)
Sep 19, 2012 8.664 8.735 8.504 8.522 40,952 -0.15(-1.74%)
Sep 18, 2012 8.695 8.744 8.629 8.673 34,459 -0.06(-0.71%)
Sep 17, 2012 8.682 8.744 8.664 8.735 26,393 -0.01(-0.10%)
Sep 14, 2012 8.691 8.851 8.638 8.744 58,908 +0.13(+1.55%)
Sep 13, 2012 8.389 8.664 8.362 8.611 64,778 +0.20(+2.32%)
Sep 12, 2012 8.291 8.470 8.291 8.415 30,833 +0.03(+0.37%)
Sep 11, 2012 8.243 8.393 7.995 8.384 26,381 +0.14(+1.72%)
Sep 10, 2012 8.172 8.393 8.013 8.243 42,330 +0.08(+0.97%)
Sep 07, 2012 8.490 8.490 7.986 8.163 80,569 -0.27(-3.25%)
Sep 06, 2012 8.711 8.738 8.269 8.437 140,802 -0.23(-2.65%)
Sep 05, 2012 8.614 8.756 8.517 8.667 131,799 +0.02(+0.20%)
Sep 04, 2012 8.402 8.667 8.327 8.650 38,844 +0.27(+3.16%)
Aug 31, 2012 8.128 8.402 8.128 8.384 29,906 +0.32(+3.95%)
Aug 30, 2012 7.977 8.101 7.933 8.066 58,887 +0.04(+0.44%)
Aug 29, 2012 8.199 8.199 7.889 8.030 97,857 -0.19(-2.37%)
Aug 27, 2012 8.216 8.623 8.137 8.225 78,846 -0.01(-0.11%)
Aug 24, 2012 8.075 8.234 7.898 8.234 27,990 +0.13(+1.64%)
Aug 23, 2012 8.119 8.137 8.000 8.101 35,050 +0.00(+0.00%)
Aug 22, 2012 8.013 8.145 8.013 8.101 28,224 +0.09(+1.10%)
Aug 21, 2012 8.137 8.137 7.960 8.013 42,596 -0.10(-1.20%)
Aug 20, 2012 8.075 8.181 7.836 8.110 118,081 +0.00(+0.00%)
Aug 17, 2012 8.269 8.269 7.995 8.110 81,039 -0.16(-1.93%)
Aug 16, 2012 7.951 8.340 7.756 8.269 155,087 +0.32(+4.00%)
Aug 15, 2012 7.296 7.951 7.296 7.951 145,058 +0.62(+8.44%)
Aug 14, 2012 7.208 7.341 7.208 7.332 30,276 +0.18(+2.47%)
Aug 13, 2012 7.208 7.314 7.111 7.155 52,086 -0.10(-1.34%)
Aug 10, 2012 7.305 7.376 6.907 7.252 324,115 -0.03(-0.36%)
Aug 09, 2012 6.987 7.402 6.987 7.279 72,317 +0.23(+3.26%)
Aug 08, 2012 6.943 7.066 6.938 7.049 29,682 +0.08(+1.14%)
Aug 07, 2012 7.075 7.075 6.810 6.969 83,612 -0.09(-1.25%)
Aug 06, 2012 7.075 7.093 7.040 7.058 50,806 -0.04(-0.50%)
Aug 03, 2012 7.093 7.093 7.022 7.093 22,383 +0.06(+0.88%)
Aug 02, 2012 6.987 7.075 6.898 7.031 17,682 +0.04(+0.63%)
Aug 01, 2012 7.022 7.093 6.890 6.987 38,416 -0.09(-1.25%)
Jul 31, 2012 7.075 7.084 6.943 7.075 56,791 +0.00(+0.00%)
Jul 30, 2012 7.093 7.093 7.040 7.075 19,299 +0.01(+0.13%)
Jul 27, 2012 7.075 7.075 6.996 7.066 31,079 +0.00(+0.00%)
Jul 26, 2012 7.208 7.208 6.987 7.066 263,967 -0.03(-0.37%)
Jul 25, 2012 6.969 7.111 6.854 7.093 55,987 +0.18(+2.56%)
Jul 24, 2012 6.987 6.987 6.810 6.916 17,678 -0.03(-0.38%)
Jul 23, 2012 7.146 7.155 6.943 6.943 25,984 -0.28(-3.92%)
Jul 20, 2012 7.261 7.296 7.173 7.226 46,778 -0.04(-0.61%)
Jul 19, 2012 7.217 7.296 7.013 7.270 93,230 +0.05(+0.74%)
Jul 18, 2012 7.111 7.226 7.111 7.217 41,763 +0.02(+0.25%)
Jul 17, 2012 7.252 7.270 7.173 7.199 23,942 -0.01(-0.12%)
Jul 16, 2012 7.146 7.252 7.146 7.208 52,366 +0.01(+0.12%)
Jul 13, 2012 7.252 7.252 7.137 7.199 57,269 -0.02(-0.25%)
Jul 12, 2012 6.934 7.235 6.854 7.217 49,682 +0.22(+3.16%)
Jul 11, 2012 6.916 7.093 6.837 6.996 254,411 +0.08(+1.15%)
Jul 10, 2012 7.040 7.066 6.828 6.916 33,653 -0.04(-0.64%)
Jul 09, 2012 6.881 7.040 6.722 6.960 68,698 +0.27(+3.96%)
Jul 06, 2012 6.792 6.890 6.589 6.695 104,398 -0.16(-2.32%)
Jul 05, 2012 7.084 7.120 6.801 6.854 105,510 -0.31(-4.32%)
Jul 03, 2012 7.120 7.164 7.031 7.164 37,132 +0.10(+1.38%)
Jul 02, 2012 6.969 7.075 6.898 7.066 49,304 +0.08(+1.14%)
Jun 29, 2012 6.775 7.022 6.775 6.987 92,873 +0.34(+5.19%)
Jun 28, 2012 6.509 6.695 6.403 6.642 81,873 +0.10(+1.49%)
Jun 27, 2012 6.385 6.660 6.385 6.545 107,481 +0.13(+2.07%)
Jun 26, 2012 6.589 6.766 6.377 6.412 50,705 -0.14(-2.16%)
Jun 25, 2012 6.518 6.664 6.288 6.554 112,570 +0.10(+1.51%)
Jun 22, 2012 6.872 6.898 6.451 6.456 1,185,320 -0.37(-5.44%)
Jun 21, 2012 7.137 7.208 6.624 6.828 85,086 -0.34(-4.81%)
Jun 20, 2012 7.199 7.235 6.996 7.173 91,970 +0.03(+0.37%)
Jun 19, 2012 6.766 7.169 6.695 7.146 53,676 +0.36(+5.35%)
Jun 18, 2012 6.801 6.810 6.642 6.783 40,167 -0.06(-0.90%)
Jun 15, 2012 6.837 6.854 6.745 6.845 108,361 -0.03(-0.39%)
Jun 14, 2012 6.713 7.075 6.713 6.872 104,342 +0.12(+1.83%)
Jun 13, 2012 6.554 6.854 6.554 6.748 57,044 +0.16(+2.48%)
Jun 12, 2012 6.452 6.734 6.452 6.584 57,646 +0.09(+1.35%)
Jun 11, 2012 6.637 6.637 6.364 6.496 57,931 -0.06(-0.94%)
Jun 08, 2012 6.523 6.637 6.435 6.558 102,188 +0.06(+0.95%)
Jun 07, 2012 6.408 6.558 6.304 6.496 29,462 +0.08(+1.23%)
Jun 06, 2012 6.268 6.549 6.268 6.417 25,135 +0.18(+2.97%)
Jun 05, 2012 6.268 6.290 6.215 6.232 17,204 +0.04(+0.71%)
Jun 04, 2012 6.197 6.259 6.127 6.188 32,033 -0.04(-0.57%)
Jun 01, 2012 6.232 6.268 6.153 6.224 27,080 -0.01(-0.14%)
May 31, 2012 6.382 6.382 6.188 6.232 27,574 -0.09(-1.39%)
May 30, 2012 6.276 6.356 6.215 6.320 25,779 -0.05(-0.83%)
May 29, 2012 6.356 6.382 6.065 6.373 52,378 +0.08(+1.26%)
May 25, 2012 6.136 6.364 6.021 6.294 22,695 +0.10(+1.56%)
May 24, 2012 6.241 6.294 5.995 6.197 36,653 +0.00(+0.00%)
May 23, 2012 6.171 6.215 6.048 6.197 35,103 +0.00(+0.07%)
May 22, 2012 6.188 6.276 6.012 6.193 33,743 -0.05(-0.78%)
May 21, 2012 6.505 6.532 6.171 6.241 61,587 -0.21(-3.27%)
May 18, 2012 6.329 6.514 6.259 6.452 49,730 +0.19(+3.09%)
May 17, 2012 6.303 6.452 6.197 6.259 36,218 -0.08(-1.25%)
May 16, 2012 6.338 6.593 6.329 6.338 60,625 +0.11(+1.84%)
May 15, 2012 6.162 6.434 6.162 6.224 61,054 -0.05(-0.84%)
May 14, 2012 6.470 6.532 6.239 6.276 29,614 -0.29(-4.49%)
May 11, 2012 6.690 6.777 6.497 6.571 34,445 -0.20(-2.93%)
May 10, 2012 7.121 7.121 6.637 6.769 25,977 +0.11(+1.72%)
May 09, 2012 6.400 6.681 6.303 6.655 38,129 +0.06(+0.93%)
May 08, 2012 6.752 6.823 6.338 6.593 57,721 -0.24(-3.48%)
May 07, 2012 6.681 6.910 6.435 6.831 24,833 +0.19(+2.92%)
May 04, 2012 7.042 7.060 6.505 6.637 103,720 -0.40(-5.63%)
May 03, 2012 7.174 7.245 6.981 7.033 55,225 -0.16(-2.20%)
May 02, 2012 7.245 7.245 7.139 7.192 74,725 +0.02(+0.25%)
May 01, 2012 7.201 7.227 7.130 7.174 56,079 -0.04(-0.61%)
Apr 30, 2012 7.113 7.236 7.042 7.218 52,545 +0.09(+1.23%)
Apr 27, 2012 7.227 7.262 7.130 7.130 71,629 -0.16(-2.17%)
Apr 26, 2012 7.236 7.289 7.086 7.289 43,031 +0.11(+1.60%)
Apr 25, 2012 7.368 7.368 7.069 7.174 88,949 -0.18(-2.40%)
Apr 24, 2012 7.350 7.350 7.306 7.350 27,432 +0.00(+0.00%)
Apr 23, 2012 7.271 7.350 7.051 7.350 43,497 +0.07(+0.97%)
Apr 20, 2012 7.262 7.306 7.121 7.280 25,689 +0.04(+0.61%)
Apr 19, 2012 7.271 7.271 7.209 7.236 13,658 -0.04(-0.48%)
Apr 18, 2012 7.271 7.333 7.227 7.271 15,105 +0.01(+0.12%)
Apr 17, 2012 7.262 7.262 7.201 7.262 48,956 -0.03(-0.36%)
Apr 16, 2012 7.157 7.324 7.157 7.289 25,661 +0.06(+0.85%)
Apr 13, 2012 7.245 7.262 7.104 7.227 42,340 -0.10(-1.32%)
Apr 12, 2012 7.236 7.333 7.236 7.324 61,034 +0.04(+0.60%)
Apr 11, 2012 7.253 7.306 7.193 7.280 45,719 +0.03(+0.36%)
Apr 10, 2012 7.262 7.262 7.140 7.253 14,001 +0.10(+1.35%)
Apr 09, 2012 7.069 7.306 6.884 7.157 65,236 -0.09(-1.22%)
Apr 05, 2012 7.253 7.333 7.183 7.245 23,760 +0.02(+0.24%)
Apr 04, 2012 7.209 7.271 7.183 7.227 22,404 -0.08(-1.14%)
Apr 03, 2012 7.333 7.341 7.201 7.311 22,267 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.