Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.954 6.981 6.805 6.822 16,160 -0.04(-0.51%)
Mar 29, 2012 6.813 6.919 6.602 6.857 35,588 +0.09(+1.30%)
Mar 28, 2012 6.840 6.849 6.621 6.769 25,347 -0.02(-0.31%)
Mar 27, 2012 6.954 6.954 6.603 6.790 49,604 -0.21(-2.97%)
Mar 26, 2012 7.298 7.368 6.787 6.998 96,097 -0.18(-2.57%)
Mar 23, 2012 7.183 7.218 7.157 7.183 4,429 -0.11(-1.57%)
Mar 22, 2012 7.394 7.394 7.104 7.298 17,518 -0.06(-0.84%)
Mar 21, 2012 7.403 7.456 7.350 7.359 19,746 -0.05(-0.71%)
Mar 20, 2012 7.456 7.456 7.324 7.412 37,317 -0.05(-0.71%)
Mar 19, 2012 7.306 7.482 7.262 7.465 58,528 +0.07(+0.95%)
Mar 16, 2012 7.183 7.614 7.060 7.394 133,677 +0.21(+2.88%)
Mar 15, 2012 7.144 7.363 6.837 7.187 69,251 -0.04(-0.61%)
Mar 14, 2012 7.450 7.450 6.662 7.231 115,973 -0.19(-2.60%)
Mar 13, 2012 7.494 7.538 7.354 7.424 104,052 -0.10(-1.28%)
Mar 12, 2012 6.925 7.538 6.670 7.521 109,858 +0.57(+8.20%)
Mar 09, 2012 6.574 7.187 6.574 6.951 112,461 +0.46(+7.16%)
Mar 08, 2012 6.442 6.574 6.048 6.486 92,159 +0.18(+2.78%)
Mar 07, 2012 6.136 6.344 6.092 6.311 27,047 +0.21(+3.45%)
Mar 06, 2012 6.136 6.188 6.057 6.101 17,802 +0.01(+0.14%)
Mar 05, 2012 6.223 6.311 6.048 6.092 51,793 -0.20(-3.20%)
Mar 02, 2012 6.372 6.399 6.206 6.293 8,603 -0.05(-0.83%)
Mar 01, 2012 6.320 6.407 6.241 6.346 12,634 +0.08(+1.26%)
Feb 29, 2012 6.285 6.346 6.153 6.267 13,546 +0.07(+1.13%)
Feb 28, 2012 6.311 6.355 6.197 6.197 20,783 -0.11(-1.81%)
Feb 27, 2012 6.293 6.346 6.274 6.311 12,378 +0.03(+0.42%)
Feb 24, 2012 6.320 6.346 6.276 6.285 30,623 +0.00(+0.00%)
Feb 23, 2012 6.206 6.320 6.206 6.285 15,744 +0.11(+1.70%)
Feb 22, 2012 6.267 6.293 6.083 6.179 20,768 -0.05(-0.80%)
Feb 21, 2012 6.127 6.258 6.127 6.229 45,819 +0.10(+1.68%)
Feb 17, 2012 6.039 6.162 6.022 6.127 10,393 +0.03(+0.43%)
Feb 16, 2012 6.066 6.197 5.881 6.101 32,435 -0.01(-0.14%)
Feb 15, 2012 6.004 6.118 5.851 6.109 33,942 +0.05(+0.83%)
Feb 14, 2012 6.004 6.240 5.987 6.059 40,548 +0.16(+2.72%)
Feb 13, 2012 5.785 6.074 5.785 5.899 50,728 +0.11(+1.97%)
Feb 10, 2012 5.855 5.873 5.785 5.785 3,361 -0.04(-0.60%)
Feb 09, 2012 6.101 6.223 5.794 5.820 33,540 -0.27(-4.46%)
Feb 08, 2012 5.768 6.092 5.768 6.092 34,464 +0.32(+5.46%)
Feb 07, 2012 5.811 5.855 5.619 5.776 25,341 +0.11(+2.01%)
Feb 06, 2012 5.636 5.741 5.610 5.662 10,213 +0.05(+0.94%)
Feb 03, 2012 5.689 5.820 5.548 5.610 23,703 +0.04(+0.79%)
Feb 02, 2012 5.540 5.566 5.522 5.566 3,913 +0.00(+0.00%)
Feb 01, 2012 5.610 5.645 5.566 5.566 5,041 -0.01(-0.16%)
Jan 31, 2012 5.627 5.627 5.399 5.575 15,537 -0.00(-0.08%)
Jan 30, 2012 5.478 5.592 5.478 5.579 38,213 -0.12(-2.08%)
Jan 27, 2012 5.531 5.697 5.478 5.697 33,842 +0.12(+2.20%)
Jan 26, 2012 5.531 5.689 5.364 5.575 62,066 +0.02(+0.32%)
Jan 25, 2012 5.277 5.557 5.215 5.557 177,865 +0.23(+4.28%)
Jan 24, 2012 5.329 5.338 5.242 5.329 11,894 +0.00(+0.00%)
Jan 23, 2012 5.329 5.329 5.296 5.329 4,812 +0.00(+0.00%)
Jan 20, 2012 5.294 5.329 5.260 5.329 14,492 +0.04(+0.66%)
Jan 19, 2012 5.294 5.294 5.250 5.294 22,515 +0.00(+0.00%)
Jan 18, 2012 5.373 5.373 5.215 5.294 16,997 -0.05(-0.98%)
Jan 17, 2012 5.391 5.391 5.347 5.347 467 -0.05(-0.97%)
Jan 13, 2012 5.303 5.399 5.215 5.399 20,640 +0.05(+0.98%)
Jan 12, 2012 5.242 5.347 5.215 5.347 11,606 +0.12(+2.35%)
Jan 11, 2012 5.171 5.391 5.171 5.224 34,020 +0.04(+0.68%)
Jan 10, 2012 5.093 5.198 5.093 5.189 7,704 +0.11(+2.07%)
Jan 09, 2012 5.040 5.163 5.040 5.084 11,428 +0.04(+0.87%)
Jan 06, 2012 4.987 5.040 4.952 5.040 10,328 +0.00(+0.00%)
Jan 05, 2012 4.979 5.040 4.970 5.040 684 +0.11(+2.31%)
Jan 04, 2012 4.944 5.049 4.909 4.926 10,548 +0.06(+1.26%)
Dec 30, 2011 4.961 5.031 4.816 4.865 5,248 -0.12(-2.46%)
Dec 29, 2011 5.101 5.101 4.922 4.987 11,812 -0.03(-0.52%)
Dec 28, 2011 5.093 5.207 4.996 5.014 10,125 -0.11(-2.05%)
Dec 27, 2011 5.084 5.238 5.031 5.119 27,390 -0.02(-0.44%)
Dec 23, 2011 5.058 5.154 4.944 5.142 12,273 +0.32(+6.65%)
Dec 21, 2011 4.786 4.917 4.619 4.821 33,288 -0.04(-0.90%)
Dec 20, 2011 5.005 5.020 4.803 4.865 17,780 -0.14(-2.80%)
Dec 19, 2011 5.058 5.119 4.979 5.005 36,943 +0.01(+0.18%)
Dec 16, 2011 5.014 5.084 4.838 4.996 31,580 -0.02(-0.35%)
Dec 15, 2011 5.250 5.268 5.014 5.014 69,060 -0.21(-4.01%)
Dec 14, 2011 5.189 5.277 5.101 5.223 5,988 -0.02(-0.35%)
Dec 13, 2011 5.250 5.285 5.120 5.242 10,724 +0.05(+0.93%)
Dec 12, 2011 5.289 5.289 5.176 5.193 7,551 -0.10(-1.98%)
Dec 09, 2011 5.342 5.368 5.202 5.298 4,009 -0.02(-0.47%)
Dec 08, 2011 5.412 5.412 5.316 5.323 16,111 -0.09(-1.64%)
Dec 07, 2011 5.455 5.455 5.359 5.412 63,188 +0.04(+0.81%)
Dec 06, 2011 5.403 5.403 5.281 5.368 5,854 +0.00(+0.00%)
Dec 05, 2011 5.412 5.447 5.307 5.368 24,855 +0.04(+0.82%)
Dec 02, 2011 5.324 5.412 5.289 5.324 25,129 +0.00(+0.00%)
Dec 01, 2011 5.403 5.403 5.289 5.324 11,311 +0.03(+0.49%)
Nov 30, 2011 5.438 5.438 5.298 5.298 16,244 -0.03(-0.49%)
Nov 29, 2011 5.447 5.447 5.247 5.324 33,969 -0.12(-2.24%)
Nov 28, 2011 5.351 5.455 5.124 5.447 28,238 +0.24(+4.70%)
Nov 25, 2011 5.019 5.341 5.019 5.202 6,530 -0.09(-1.65%)
Nov 23, 2011 5.237 5.364 5.062 5.289 32,680 +0.05(+1.00%)
Nov 22, 2011 5.368 5.427 5.237 5.237 108,486 -0.18(-3.38%)
Nov 21, 2011 5.368 5.420 5.263 5.420 23,490 +0.00(+0.00%)
Nov 18, 2011 5.429 5.490 5.390 5.420 12,185 +0.01(+0.16%)
Nov 17, 2011 5.368 5.473 5.368 5.412 61,113 +0.04(+0.81%)
Nov 16, 2011 5.385 5.440 5.368 5.368 34,529 -0.07(-1.28%)
Nov 15, 2011 5.447 5.455 5.368 5.438 53,075 -0.02(-0.32%)
Nov 14, 2011 5.481 5.621 5.438 5.455 40,248 -0.13(-2.34%)
Nov 11, 2011 5.438 5.665 5.438 5.586 33,770 +0.18(+3.39%)
Nov 10, 2011 5.211 5.665 5.080 5.403 112,168 +0.09(+1.78%)
Nov 09, 2011 5.237 5.333 5.237 5.309 12,774 +0.07(+1.37%)
Nov 08, 2011 5.132 5.237 5.036 5.237 6,599 +0.10(+1.87%)
Nov 07, 2011 5.211 5.228 5.019 5.141 7,217 -0.10(-1.83%)
Nov 04, 2011 5.237 5.237 5.185 5.237 14,513 +0.00(+0.00%)
Nov 03, 2011 5.368 5.368 5.237 5.237 8,965 -0.10(-1.96%)
Nov 02, 2011 5.289 5.342 5.237 5.342 3,830 +0.19(+3.73%)
Nov 01, 2011 5.244 5.244 5.028 5.150 26,259 -0.09(-1.67%)
Oct 31, 2011 5.682 5.682 5.158 5.237 20,460 -0.11(-2.12%)
Oct 28, 2011 5.342 5.499 5.316 5.351 8,425 -0.11(-2.08%)
Oct 27, 2011 5.508 5.630 5.377 5.464 15,632 -0.14(-2.49%)
Oct 26, 2011 5.778 5.804 5.560 5.604 52,360 +0.09(+1.58%)
Oct 25, 2011 5.054 5.543 5.030 5.516 27,037 +0.15(+2.76%)
Oct 24, 2011 5.080 5.368 5.080 5.368 53,258 +0.36(+7.14%)
Oct 21, 2011 4.914 5.141 4.914 5.010 23,894 +0.17(+3.61%)
Oct 20, 2011 4.713 4.897 4.644 4.836 9,606 +0.12(+2.59%)
Oct 19, 2011 4.644 4.766 4.626 4.713 17,335 -0.02(-0.37%)
Oct 18, 2011 4.495 4.766 4.495 4.731 23,486 +0.10(+2.26%)
Oct 17, 2011 4.547 4.678 4.530 4.626 17,514 -0.04(-0.93%)
Oct 14, 2011 4.574 4.670 4.504 4.670 13,425 +0.04(+0.94%)
Oct 13, 2011 4.617 4.652 4.556 4.626 24,336 +0.00(+0.00%)
Oct 12, 2011 4.495 4.670 4.469 4.626 19,692 +0.16(+3.52%)
Oct 11, 2011 4.443 4.626 4.364 4.469 7,110 +0.01(+0.33%)
Oct 10, 2011 4.591 4.617 4.382 4.454 33,323 -0.04(-0.91%)
Oct 07, 2011 4.565 4.597 4.364 4.495 8,959 +0.00(+0.00%)
Oct 06, 2011 4.456 4.574 4.373 4.495 53,132 +0.11(+2.59%)
Oct 05, 2011 4.469 4.585 4.382 4.382 59,737 -0.03(-0.59%)
Oct 04, 2011 4.591 4.670 4.347 4.408 53,564 -0.24(-5.08%)
Oct 03, 2011 4.966 4.966 4.609 4.644 16,324 -0.32(-6.52%)
Sep 30, 2011 5.062 5.074 4.940 4.967 5,081 -0.10(-1.88%)
Sep 29, 2011 4.844 5.132 4.844 5.062 12,923 +0.17(+3.39%)
Sep 28, 2011 5.176 5.246 4.897 4.897 72,713 -0.12(-2.43%)
Sep 27, 2011 5.001 5.054 4.853 5.019 22,290 +0.04(+0.88%)
Sep 26, 2011 4.827 4.984 4.818 4.975 13,751 +0.06(+1.24%)
Sep 23, 2011 5.045 5.045 4.809 4.914 42,131 -0.14(-2.76%)
Sep 22, 2011 5.185 5.185 4.818 5.054 28,949 -0.08(-1.53%)
Sep 21, 2011 5.150 5.246 5.019 5.132 8,802 -0.03(-0.51%)
Sep 20, 2011 5.220 5.237 5.083 5.158 15,636 +0.03(+0.68%)
Sep 19, 2011 5.193 5.193 5.124 5.124 1,665 -0.12(-2.33%)
Sep 16, 2011 5.307 5.324 5.202 5.246 16,306 +0.02(+0.33%)
Sep 15, 2011 5.272 5.398 5.228 5.228 32,611 +0.02(+0.45%)
Sep 14, 2011 5.097 5.342 5.054 5.205 29,229 +0.23(+4.61%)
Sep 13, 2011 5.089 5.123 4.897 4.975 16,394 -0.06(-1.13%)
Sep 12, 2011 5.084 5.223 4.875 5.032 32,248 +0.02(+0.35%)
Sep 09, 2011 5.180 5.319 5.006 5.015 12,379 -0.23(-4.47%)
Sep 08, 2011 5.136 5.327 5.128 5.249 9,296 +0.05(+1.00%)
Sep 07, 2011 4.988 5.200 4.893 5.197 21,336 +0.30(+6.22%)
Sep 06, 2011 4.893 4.971 4.893 4.893 4,188 -0.06(-1.23%)
Sep 02, 2011 4.910 5.483 4.910 4.954 9,484 -0.33(-6.25%)
Sep 01, 2011 5.406 5.433 5.284 5.284 4,297 -0.14(-2.56%)
Aug 31, 2011 5.397 5.493 5.241 5.423 6,600 +0.00(+0.00%)
Aug 30, 2011 5.519 5.623 5.371 5.423 9,185 -0.10(-1.89%)
Aug 29, 2011 5.466 5.653 5.406 5.527 3,089 +0.09(+1.60%)
Aug 26, 2011 5.232 5.588 5.232 5.440 5,548 +0.08(+1.46%)
Aug 25, 2011 5.110 5.553 5.110 5.362 34,416 +0.38(+7.68%)
Aug 24, 2011 5.084 5.119 4.954 4.980 19,545 -0.14(-2.72%)
Aug 23, 2011 5.058 5.293 5.058 5.119 8,054 +0.03(+0.51%)
Aug 22, 2011 5.101 5.206 5.041 5.093 15,461 -0.03(-0.68%)
Aug 19, 2011 4.875 5.223 4.780 5.128 40,886 +0.09(+1.72%)
Aug 18, 2011 5.197 5.473 4.789 5.041 51,886 -0.22(-4.13%)
Aug 17, 2011 5.414 5.414 5.223 5.258 5,131 -0.04(-0.82%)
Aug 16, 2011 5.423 5.457 5.214 5.301 18,339 -0.07(-1.26%)
Aug 15, 2011 5.736 5.736 5.223 5.369 45,332 -0.30(-5.25%)
Aug 12, 2011 6.031 6.031 5.591 5.666 53,544 -0.18(-3.12%)
Aug 11, 2011 4.789 5.858 4.789 5.849 177,467 +1.23(+26.74%)
Aug 10, 2011 5.006 5.084 4.458 4.615 65,913 -0.56(-10.76%)
Aug 09, 2011 5.147 5.549 4.780 5.171 92,564 -0.39(-7.03%)
Aug 08, 2011 5.858 5.858 5.482 5.562 20,671 -0.43(-7.25%)
Aug 05, 2011 6.170 6.301 5.545 5.997 58,237 -0.23(-3.66%)
Aug 04, 2011 6.509 6.527 6.127 6.224 26,460 -0.29(-4.46%)
Aug 03, 2011 6.605 6.605 6.414 6.515 23,135 -0.01(-0.19%)
Aug 02, 2011 6.596 6.596 6.466 6.527 22,801 -0.03(-0.53%)
Aug 01, 2011 6.518 6.683 6.518 6.561 24,949 +0.03(+0.53%)
Jul 29, 2011 6.379 6.527 6.379 6.527 52,945 +0.18(+2.88%)
Jul 28, 2011 6.092 6.388 6.049 6.344 7,792 +0.09(+1.39%)
Jul 27, 2011 6.388 6.456 6.257 6.257 14,517 -0.17(-2.70%)
Jul 26, 2011 6.336 6.431 6.283 6.431 8,066 +0.02(+0.27%)
Jul 25, 2011 6.527 6.527 6.318 6.414 11,403 -0.11(-1.73%)
Jul 22, 2011 6.563 6.577 6.475 6.527 3,167 +0.03(+0.40%)
Jul 21, 2011 6.527 6.587 6.475 6.501 12,364 -0.08(-1.19%)
Jul 20, 2011 6.405 6.779 6.405 6.579 79,562 +0.10(+1.47%)
Jul 19, 2011 5.971 6.996 5.971 6.483 117,557 +0.49(+8.26%)
Jul 18, 2011 5.988 6.137 5.918 5.989 29,077 +0.06(+1.04%)
Jul 15, 2011 6.101 6.110 5.831 5.927 18,502 -0.23(-3.67%)
Jul 14, 2011 6.144 6.188 6.144 6.153 8,361 -0.09(-1.39%)
Jul 13, 2011 6.249 6.344 6.144 6.240 46,906 +0.11(+1.84%)
Jul 12, 2011 5.944 6.431 5.854 6.127 68,908 +0.22(+3.68%)
Jul 11, 2011 5.901 5.970 5.858 5.910 26,356 +0.02(+0.29%)
Jul 08, 2011 5.831 5.892 5.831 5.892 1,265 +0.08(+1.35%)
Jul 07, 2011 5.884 5.889 5.814 5.814 3,912 +0.01(+0.15%)
Jul 06, 2011 5.779 5.805 5.753 5.805 2,989 -0.03(-0.60%)
Jul 05, 2011 5.831 5.927 5.753 5.840 10,422 +0.06(+1.05%)
Jul 01, 2011 5.771 5.918 5.718 5.779 12,431 -0.09(-1.58%)
Jun 30, 2011 5.831 5.927 5.831 5.872 10,149 -0.00(-0.05%)
Jun 29, 2011 5.918 5.936 5.779 5.875 8,159 -0.02(-0.29%)
Jun 28, 2011 5.831 5.892 5.823 5.892 8,629 +0.07(+1.19%)
Jun 27, 2011 5.849 5.892 5.797 5.823 4,660 -0.07(-1.18%)
Jun 24, 2011 5.866 5.927 5.858 5.892 15,980 +0.05(+0.89%)
Jun 23, 2011 5.823 5.979 5.788 5.840 17,587 +0.01(+0.15%)
Jun 22, 2011 5.831 6.118 5.701 5.831 46,256 +0.21(+3.71%)
Jun 21, 2011 5.632 5.701 5.597 5.623 4,141 -0.03(-0.46%)
Jun 20, 2011 5.645 5.762 5.606 5.649 7,364 -0.20(-3.42%)
Jun 17, 2011 5.849 5.849 5.849 5.849 727 +0.09(+1.51%)
Jun 16, 2011 5.501 5.901 5.501 5.762 23,007 +0.08(+1.38%)
Jun 15, 2011 5.649 6.083 5.510 5.684 26,350 +0.08(+1.40%)
Jun 14, 2011 5.666 5.718 5.597 5.606 7,089 -0.11(-1.98%)
Jun 13, 2011 5.606 5.745 5.562 5.718 7,494 +0.06(+1.08%)
Jun 10, 2011 5.762 5.797 5.562 5.658 21,665 -0.15(-2.54%)
Jun 09, 2011 5.623 5.900 5.623 5.805 19,699 +0.17(+2.93%)
Jun 08, 2011 5.718 5.797 5.519 5.640 14,145 -0.17(-2.99%)
Jun 07, 2011 5.910 5.979 5.788 5.814 16,857 +0.04(+0.75%)
Jun 06, 2011 6.023 6.049 5.771 5.771 18,702 -0.18(-3.07%)
Jun 03, 2011 5.875 5.979 5.771 5.953 19,583 +0.30(+5.22%)
May 24, 2011 5.675 5.779 5.632 5.658 20,849 -0.04(-0.76%)
May 23, 2011 5.762 5.762 5.649 5.701 11,824 -0.04(-0.76%)
May 20, 2011 5.727 5.814 5.727 5.745 17,794 +0.03(+0.61%)
May 19, 2011 5.736 5.823 5.649 5.710 17,950 -0.07(-1.20%)
May 18, 2011 5.762 5.779 5.675 5.779 16,823 -0.01(-0.15%)
May 17, 2011 5.936 6.005 5.606 5.788 60,501 -0.10(-1.77%)
May 16, 2011 5.736 5.953 5.736 5.892 51,666 +0.23(+3.99%)
May 13, 2011 5.823 5.988 5.666 5.666 20,245 +0.02(+0.31%)
May 12, 2011 5.684 5.779 5.606 5.649 52,130 +0.03(+0.46%)
May 11, 2011 5.432 6.249 5.388 5.623 133,194 +0.40(+7.65%)
May 10, 2011 5.284 5.319 5.206 5.223 25,526 -0.03(-0.66%)
May 09, 2011 5.562 5.562 5.258 5.258 16,232 -0.34(-6.00%)
May 06, 2011 5.275 5.727 5.223 5.593 77,707 +0.29(+5.51%)
May 05, 2011 5.223 5.345 5.084 5.301 99,932 +0.08(+1.50%)
May 04, 2011 4.919 5.310 4.902 5.223 263,125 +0.36(+7.32%)
May 03, 2011 4.875 4.910 4.719 4.867 48,495 -0.01(-0.18%)
May 02, 2011 4.849 4.910 4.832 4.875 5,783 -0.03(-0.71%)
Apr 29, 2011 4.928 5.084 4.841 4.910 126,810 +0.01(+0.18%)
Apr 28, 2011 4.806 5.110 4.736 4.902 175,420 +0.12(+2.55%)
Apr 27, 2011 4.898 4.898 4.771 4.780 39,284 -0.09(-1.79%)
Apr 26, 2011 4.884 4.939 4.867 4.867 10,796 -0.02(-0.36%)
Apr 25, 2011 4.928 4.928 4.884 4.884 2,849 -0.10(-1.92%)
Apr 21, 2011 5.006 5.006 4.832 4.980 35,083 -0.03(-0.69%)
Apr 20, 2011 4.945 5.093 4.945 5.014 5,983 +0.05(+1.05%)
Apr 19, 2011 4.893 4.971 4.884 4.962 5,879 +0.13(+2.70%)
Apr 18, 2011 4.841 4.857 4.806 4.832 4,884 -0.03(-0.54%)
Apr 15, 2011 4.884 4.884 4.797 4.858 8,399 -0.06(-1.24%)
Apr 14, 2011 5.023 5.023 4.902 4.919 15,129 -0.08(-1.57%)
Apr 13, 2011 5.075 5.214 4.997 4.997 19,444 -0.03(-0.69%)
Apr 12, 2011 5.093 5.093 4.928 5.032 5,983 +0.10(+2.12%)
Apr 11, 2011 5.006 5.006 4.884 4.928 6,113 -0.08(-1.62%)
Apr 08, 2011 5.084 5.084 4.868 5.009 19,517 -0.09(-1.81%)
Apr 07, 2011 5.145 5.171 5.082 5.101 7,200 -0.08(-1.51%)
Apr 06, 2011 5.084 5.180 5.075 5.180 46,099 +0.08(+1.53%)
Apr 05, 2011 5.075 5.188 5.067 5.101 30,021 +0.04(+0.86%)
Apr 04, 2011 5.049 5.067 5.049 5.058 5,091 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.