Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.129 3.163 3.007 3.103 24,485 -0.03(-0.97%)
Mar 30, 2010 3.050 3.137 2.998 3.133 66,681 +0.05(+1.55%)
Mar 29, 2010 3.042 3.085 2.894 3.085 21,823 +0.01(+0.29%)
Mar 26, 2010 3.059 3.129 2.998 3.076 28,026 +0.09(+2.90%)
Mar 25, 2010 3.042 3.042 2.920 2.990 24,508 -0.08(-2.55%)
Mar 24, 2010 2.964 3.068 2.946 3.068 21,358 +0.09(+2.91%)
Mar 23, 2010 3.059 3.077 2.955 2.981 25,044 -0.03(-0.87%)
Mar 22, 2010 3.111 3.111 2.964 3.007 14,423 -0.13(-4.16%)
Mar 19, 2010 3.294 3.294 2.920 3.137 29,700 +0.10(+3.44%)
Mar 18, 2010 3.059 3.172 3.008 3.033 25,151 -0.06(-1.97%)
Mar 17, 2010 3.007 3.094 3.007 3.094 7,595 +0.03(+1.14%)
Mar 16, 2010 3.077 3.085 3.042 3.059 5,388 +0.01(+0.28%)
Mar 15, 2010 3.059 3.059 2.998 3.050 30,134 +0.03(+1.15%)
Mar 12, 2010 2.911 3.146 2.911 3.016 26,485 +0.14(+4.83%)
Mar 11, 2010 3.094 3.120 2.877 2.877 71,505 -0.27(-8.56%)
Mar 10, 2010 3.155 3.189 3.137 3.146 13,997 -0.04(-1.39%)
Mar 09, 2010 3.181 3.250 3.129 3.190 12,217 -0.03(-0.78%)
Mar 08, 2010 3.137 3.252 3.137 3.216 8,381 +0.04(+1.23%)
Mar 05, 2010 3.137 3.276 3.137 3.176 6,673 +0.04(+1.25%)
Mar 04, 2010 3.094 3.181 3.094 3.137 13,620 +0.00(+0.00%)
Mar 03, 2010 3.181 3.181 2.929 3.137 76,202 +0.05(+1.69%)
Mar 02, 2010 3.224 3.226 3.085 3.085 35,565 -0.16(-4.83%)
Mar 01, 2010 3.181 3.249 3.181 3.242 3,951 +0.03(+0.99%)
Feb 26, 2010 3.189 3.276 3.189 3.210 970 -0.08(-2.55%)
Feb 25, 2010 3.294 3.294 3.198 3.294 12,604 -0.10(-2.82%)
Feb 24, 2010 3.346 3.389 3.224 3.389 6,435 +0.03(+1.04%)
Feb 23, 2010 3.351 3.381 3.259 3.355 14,804 -0.09(-2.53%)
Feb 22, 2010 3.381 3.442 3.346 3.442 7,476 +0.11(+3.39%)
Feb 19, 2010 3.329 3.407 3.312 3.329 9,695 -0.07(-1.94%)
Feb 18, 2010 3.329 3.442 3.311 3.394 2,487 +0.07(+2.24%)
Feb 17, 2010 3.424 3.511 3.320 3.320 15,830 -0.14(-4.02%)
Feb 16, 2010 3.285 3.468 3.285 3.459 38,176 +0.17(+5.29%)
Feb 12, 2010 3.259 3.285 3.285 3.285 2,876 +0.02(+0.53%)
Feb 11, 2010 3.250 3.294 3.216 3.268 12,671 +0.03(+0.80%)
Feb 10, 2010 3.259 3.268 3.181 3.242 5,333 -0.02(-0.53%)
Feb 09, 2010 3.259 3.268 3.155 3.259 22,494 -0.03(-1.06%)
Feb 08, 2010 3.259 3.302 3.250 3.294 6,574 +0.05(+1.61%)
Feb 05, 2010 3.181 3.242 3.137 3.242 21,188 +0.06(+1.91%)
Feb 04, 2010 3.294 3.302 3.181 3.181 14,840 -0.06(-1.88%)
Feb 03, 2010 3.233 3.293 3.190 3.242 11,156 +0.01(+0.27%)
Feb 02, 2010 3.294 3.294 3.209 3.233 15,167 -0.09(-2.62%)
Feb 01, 2010 3.242 3.389 3.216 3.320 17,737 +0.06(+1.87%)
Jan 29, 2010 3.398 3.398 3.129 3.259 24,998 -0.10(-2.85%)
Jan 28, 2010 3.216 3.355 3.068 3.355 50,025 +0.19(+6.04%)
Jan 27, 2010 3.268 3.268 3.059 3.163 32,752 -0.14(-4.21%)
Jan 26, 2010 3.302 3.337 3.268 3.302 25,819 -0.00(-0.00%)
Jan 25, 2010 3.320 3.346 3.302 3.302 11,011 +0.03(+0.80%)
Jan 22, 2010 3.389 3.389 3.276 3.276 24,003 -0.10(-2.84%)
Jan 21, 2010 3.398 3.398 3.346 3.372 7,467 -0.03(-0.77%)
Jan 20, 2010 3.355 3.467 3.346 3.398 16,640 -0.00(-0.10%)
Jan 19, 2010 3.424 3.424 3.268 3.402 26,200 -0.03(-0.91%)
Jan 15, 2010 3.468 3.433 3.433 3.433 14,383 -0.08(-2.23%)
Jan 14, 2010 3.511 3.528 3.468 3.511 5,625 -0.03(-0.74%)
Jan 13, 2010 3.468 3.589 3.468 3.537 10,212 +0.01(+0.25%)
Jan 12, 2010 3.433 3.598 3.433 3.528 8,736 +0.07(+2.01%)
Jan 11, 2010 3.607 3.607 3.459 3.459 13,843 -0.15(-4.10%)
Jan 08, 2010 3.607 3.607 3.502 3.607 18,664 -0.01(-0.24%)
Jan 07, 2010 3.520 3.615 3.424 3.615 33,312 +0.17(+5.05%)
Jan 06, 2010 3.520 3.554 3.442 3.442 21,687 -0.01(-0.25%)
Jan 05, 2010 3.476 3.502 3.424 3.450 14,892 -0.03(-0.75%)
Jan 04, 2010 3.459 3.563 3.433 3.476 13,759 +0.04(+1.27%)
Dec 31, 2009 3.485 3.433 3.433 3.433 14,728 -0.14(-3.89%)
Dec 30, 2009 3.524 3.572 3.523 3.572 2,548 +0.01(+0.24%)
Dec 29, 2009 3.485 3.607 3.416 3.563 25,512 -0.03(-0.73%)
Dec 28, 2009 3.433 3.589 3.398 3.589 17,380 +0.15(+4.29%)
Dec 24, 2009 3.468 3.468 3.442 3.442 1,783 -0.04(-1.25%)
Dec 23, 2009 3.494 3.494 3.433 3.485 10,919 -0.04(-1.23%)
Dec 22, 2009 3.554 3.563 3.476 3.528 12,820 +0.00(+0.00%)
Dec 21, 2009 3.468 3.581 3.398 3.528 19,187 +0.13(+3.84%)
Dec 18, 2009 3.607 3.607 3.398 3.398 13,805 +0.00(+0.00%)
Dec 17, 2009 3.598 3.598 3.398 3.398 18,723 -0.21(-5.78%)
Dec 16, 2009 3.520 3.607 3.520 3.607 27,650 +0.20(+5.86%)
Dec 15, 2009 3.502 3.572 3.399 3.407 30,914 -0.19(-5.31%)
Dec 14, 2009 3.520 3.598 3.520 3.598 4,952 +0.08(+2.22%)
Dec 11, 2009 3.598 3.598 3.511 3.520 10,586 -0.06(-1.70%)
Dec 10, 2009 3.659 3.659 3.581 3.581 7,292 -0.03(-0.96%)
Dec 09, 2009 3.641 3.694 3.581 3.615 60,946 +0.03(+0.73%)
Dec 08, 2009 3.607 3.623 3.485 3.589 14,321 +0.05(+1.47%)
Dec 07, 2009 3.589 3.593 3.537 3.537 13,033 -0.02(-0.49%)
Dec 04, 2009 3.554 3.573 3.502 3.554 23,591 -0.01(-0.24%)
Dec 03, 2009 3.554 3.650 3.537 3.563 38,245 +0.01(+0.24%)
Dec 02, 2009 3.694 3.694 3.520 3.554 61,525 -0.05(-1.45%)
Dec 01, 2009 3.641 3.650 3.528 3.607 29,957 +0.00(+0.00%)
Nov 30, 2009 3.563 3.694 3.520 3.607 17,645 +0.04(+1.22%)
Nov 27, 2009 3.685 3.694 3.302 3.563 56,234 +0.32(+9.92%)
Nov 25, 2009 3.244 3.272 3.242 3.242 11,598 -0.02(-0.53%)
Nov 24, 2009 3.189 3.292 3.137 3.259 18,561 +0.02(+0.54%)
Nov 23, 2009 3.181 3.311 3.137 3.242 22,075 +0.06(+1.91%)
Nov 20, 2009 3.372 3.389 3.177 3.181 14,728 -0.09(-2.66%)
Nov 19, 2009 3.216 3.276 3.216 3.268 13,455 -0.03(-1.05%)
Nov 18, 2009 3.268 3.349 3.268 3.302 14,780 -0.03(-1.04%)
Nov 17, 2009 3.259 3.346 3.137 3.337 10,674 -0.01(-0.26%)
Nov 16, 2009 3.242 3.546 3.216 3.346 77,257 +0.17(+5.19%)
Nov 13, 2009 3.284 3.294 3.129 3.181 29,648 -0.12(-3.68%)
Nov 12, 2009 3.311 3.476 3.295 3.302 25,464 -0.06(-1.81%)
Nov 11, 2009 3.476 3.511 3.311 3.363 51,413 +0.13(+4.03%)
Nov 10, 2009 3.407 3.415 3.224 3.233 32,365 -0.17(-5.10%)
Nov 09, 2009 3.050 3.520 3.050 3.407 54,522 -0.10(-2.73%)
Nov 06, 2009 3.155 3.511 2.956 3.502 37,099 +0.34(+10.71%)
Nov 05, 2009 2.972 3.172 2.964 3.163 24,839 +0.15(+4.90%)
Nov 04, 2009 2.911 3.129 2.694 3.016 76,084 +0.07(+2.36%)
Nov 03, 2009 3.163 3.163 2.927 2.946 48,482 -0.38(-11.49%)
Nov 02, 2009 3.311 3.329 3.181 3.329 14,440 +0.09(+2.68%)
Oct 30, 2009 3.355 3.519 3.207 3.242 39,522 -0.10(-2.86%)
Oct 29, 2009 3.294 3.398 3.294 3.337 10,492 +0.04(+1.32%)
Oct 28, 2009 3.389 3.450 3.294 3.294 18,456 -0.14(-4.05%)
Oct 27, 2009 3.502 3.502 3.363 3.433 18,716 -0.01(-0.25%)
Oct 26, 2009 3.476 3.520 3.407 3.442 23,797 -0.03(-0.75%)
Oct 23, 2009 3.476 3.511 3.468 3.468 8,917 +0.08(+2.31%)
Oct 22, 2009 3.433 3.554 3.337 3.389 19,321 -0.05(-1.52%)
Oct 21, 2009 3.581 3.649 3.381 3.442 49,275 -0.18(-5.04%)
Oct 20, 2009 3.636 3.694 3.607 3.624 16,930 -0.06(-1.65%)
Oct 19, 2009 3.468 3.694 3.468 3.685 43,791 +0.11(+3.16%)
Oct 16, 2009 3.607 3.607 3.407 3.572 14,964 -0.09(-2.38%)
Oct 15, 2009 3.598 3.667 3.563 3.659 32,231 +0.03(+0.96%)
Oct 14, 2009 3.624 3.650 3.476 3.624 58,425 +0.10(+2.71%)
Oct 13, 2009 3.468 3.537 3.459 3.528 4,717 +0.05(+1.50%)
Oct 12, 2009 3.581 3.650 3.450 3.476 12,811 -0.10(-2.91%)
Oct 09, 2009 3.607 3.624 3.581 3.581 13,629 -0.04(-1.20%)
Oct 08, 2009 3.476 3.624 3.442 3.624 32,937 +0.17(+4.77%)
Oct 07, 2009 3.450 3.459 3.389 3.459 22,035 +0.04(+1.27%)
Oct 06, 2009 3.408 3.433 3.363 3.415 19,968 +0.02(+0.51%)
Oct 05, 2009 3.459 3.520 3.355 3.398 20,197 -0.01(-0.25%)
Oct 02, 2009 3.311 3.615 3.311 3.407 25,751 +0.03(+0.77%)
Oct 01, 2009 3.294 3.450 3.172 3.381 36,023 +0.12(+3.73%)
Sep 30, 2009 3.459 3.623 3.259 3.259 6,021 -0.18(-5.30%)
Sep 29, 2009 3.459 3.581 3.424 3.442 18,929 -0.02(-0.50%)
Sep 28, 2009 3.407 3.520 3.276 3.459 27,545 +0.04(+1.27%)
Sep 25, 2009 3.528 3.528 3.302 3.415 44,035 -0.14(-3.91%)
Sep 24, 2009 3.624 3.624 3.476 3.554 25,099 -0.09(-2.39%)
Sep 23, 2009 3.650 3.659 3.607 3.641 18,816 -0.02(-0.46%)
Sep 22, 2009 3.633 3.659 3.589 3.658 68,681 +0.02(+0.46%)
Sep 21, 2009 3.572 3.641 3.494 3.641 47,488 +0.03(+0.96%)
Sep 18, 2009 3.520 3.607 3.285 3.607 123,410 +0.12(+3.49%)
Sep 17, 2009 3.172 3.511 3.172 3.485 133,484 +0.35(+11.08%)
Sep 16, 2009 2.955 3.162 2.937 3.137 86,177 +0.19(+6.49%)
Sep 15, 2009 2.964 2.964 2.911 2.946 15,513 +0.02(+0.59%)
Sep 14, 2009 2.981 2.981 2.651 2.929 10,544 -0.03(-1.17%)
Sep 11, 2009 2.929 2.964 2.868 2.964 18,959 +0.03(+1.19%)
Sep 10, 2009 2.885 2.981 2.885 2.929 43,414 +0.02(+0.60%)
Sep 09, 2009 2.894 2.937 2.868 2.911 38,855 +0.07(+2.45%)
Sep 08, 2009 2.911 2.911 2.781 2.842 28,818 +0.03(+1.24%)
Sep 04, 2009 2.816 2.851 2.685 2.807 23,665 +0.01(+0.31%)
Sep 03, 2009 2.755 2.851 2.651 2.798 29,462 -0.01(-0.31%)
Sep 02, 2009 2.816 2.885 2.755 2.807 16,480 -0.02(-0.62%)
Sep 01, 2009 2.903 2.903 2.755 2.824 25,727 -0.06(-2.11%)
Aug 31, 2009 2.859 2.911 2.807 2.885 22,466 -0.03(-0.90%)
Aug 28, 2009 2.833 2.990 2.833 2.911 10,258 -0.06(-2.05%)
Aug 27, 2009 2.972 2.981 2.833 2.972 56,032 -0.01(-0.29%)
Aug 26, 2009 3.007 3.007 2.955 2.981 36,067 +0.03(+1.18%)
Aug 25, 2009 2.868 2.990 2.868 2.946 38,788 +0.08(+2.73%)
Aug 24, 2009 2.911 2.990 2.781 2.868 49,198 -0.04(-1.49%)
Aug 21, 2009 2.955 2.955 2.911 2.911 40,177 -0.05(-1.76%)
Aug 20, 2009 2.990 2.990 2.911 2.964 24,962 -0.02(-0.58%)
Aug 19, 2009 2.824 2.981 2.781 2.981 97,443 +0.18(+6.52%)
Aug 18, 2009 2.694 2.824 2.569 2.798 91,520 +0.14(+5.23%)
Aug 17, 2009 2.738 2.738 2.599 2.659 49,741 -0.10(-3.47%)
Aug 14, 2009 2.790 2.790 2.668 2.755 94,690 +0.10(+3.59%)
Aug 13, 2009 2.468 2.781 2.451 2.659 378,531 +0.33(+14.18%)
Aug 12, 2009 2.390 2.390 2.312 2.329 82,397 -0.06(-2.55%)
Aug 11, 2009 2.373 2.402 2.286 2.390 87,704 +0.01(+0.36%)
Aug 10, 2009 2.564 2.564 2.373 2.381 238,588 -0.19(-7.43%)
Aug 07, 2009 2.824 2.824 2.539 2.572 120,452 -0.25(-8.78%)
Aug 06, 2009 3.189 3.207 2.572 2.820 187,937 -0.40(-12.30%)
Aug 05, 2009 3.216 3.302 3.198 3.216 30,586 +0.02(+0.54%)
Aug 04, 2009 3.355 3.355 3.189 3.198 73,501 -0.11(-3.41%)
Aug 03, 2009 3.346 3.363 3.311 3.311 13,736 +0.08(+2.42%)
Jul 31, 2009 3.363 3.363 3.233 3.233 19,372 -0.08(-2.34%)
Jul 30, 2009 3.259 3.337 3.224 3.310 10,208 +0.09(+2.67%)
Jul 29, 2009 3.216 3.294 3.172 3.224 19,563 -0.08(-2.37%)
Jul 28, 2009 3.129 3.329 3.120 3.302 12,614 +0.10(+3.26%)
Jul 27, 2009 3.189 3.242 2.955 3.198 20,832 -0.09(-2.65%)
Jul 24, 2009 3.433 3.476 3.085 3.285 31,695 -0.17(-4.79%)
Jul 23, 2009 3.372 3.511 3.302 3.450 28,673 +0.08(+2.32%)
Jul 22, 2009 3.346 3.389 3.329 3.372 5,265 +0.03(+0.78%)
Jul 21, 2009 3.424 3.424 3.294 3.346 18,262 -0.06(-1.79%)
Jul 20, 2009 3.511 3.511 3.398 3.407 11,146 -0.03(-1.01%)
Jul 17, 2009 3.528 3.650 3.415 3.442 7,407 -0.03(-1.00%)
Jul 16, 2009 3.511 3.589 3.285 3.476 9,441 -0.08(-2.20%)
Jul 15, 2009 3.554 3.624 3.485 3.554 36,544 -0.04(-1.21%)
Jul 14, 2009 3.650 3.650 3.495 3.598 13,738 -0.01(-0.24%)
Jul 13, 2009 3.511 3.607 3.224 3.607 55,903 +0.37(+11.26%)
Jul 10, 2009 3.268 3.485 3.179 3.242 32,057 -0.08(-2.36%)
Jul 09, 2009 3.320 3.346 3.294 3.320 18,579 -0.03(-0.78%)
Jul 08, 2009 3.424 3.424 3.311 3.346 42,283 -0.08(-2.28%)
Jul 07, 2009 3.476 3.485 3.415 3.424 89,351 -0.05(-1.50%)
Jul 06, 2009 3.459 3.483 3.442 3.476 14,484 +0.00(+0.00%)
Jul 02, 2009 3.468 3.518 3.346 3.476 47,699 +0.00(+0.00%)
Jul 01, 2009 3.424 3.494 3.415 3.476 27,886 +0.02(+0.50%)
Jun 30, 2009 3.459 3.528 3.459 3.459 17,331 -0.05(-1.48%)
Jun 29, 2009 3.581 3.615 3.476 3.511 51,086 -0.12(-3.35%)
Jun 26, 2009 3.181 3.633 3.181 3.633 145,053 +0.36(+10.88%)
Jun 25, 2009 3.207 3.276 3.085 3.276 13,001 +0.22(+7.10%)
Jun 24, 2009 2.903 3.363 2.903 3.059 47,971 +0.10(+3.38%)
Jun 23, 2009 2.955 2.964 2.937 2.959 14,588 +0.01(+0.44%)
Jun 22, 2009 3.024 3.094 2.824 2.946 57,697 -0.16(-5.04%)
Jun 19, 2009 2.990 3.146 2.990 3.103 18,217 +0.11(+3.63%)
Jun 18, 2009 2.964 3.007 2.964 2.994 5,932 +0.00(+0.15%)
Jun 17, 2009 3.007 3.016 2.972 2.990 8,205 -0.02(-0.58%)
Jun 16, 2009 2.955 3.085 2.955 3.007 11,763 +0.09(+2.98%)
Jun 15, 2009 3.111 3.111 2.911 2.920 33,378 -0.13(-4.27%)
Jun 12, 2009 3.259 3.259 3.050 3.050 14,848 -0.24(-7.39%)
Jun 11, 2009 3.268 3.337 2.955 3.294 78,504 +0.13(+4.12%)
Jun 10, 2009 3.163 3.459 2.974 3.163 72,332 +0.15(+4.90%)
Jun 09, 2009 3.181 3.207 2.972 3.016 38,238 -0.17(-5.19%)
Jun 08, 2009 3.198 3.207 3.181 3.181 18,619 -0.03(-0.81%)
Jun 05, 2009 3.207 3.233 3.111 3.207 30,012 +0.09(+2.79%)
Jun 04, 2009 3.129 3.172 3.059 3.120 31,411 +0.08(+2.57%)
Jun 03, 2009 3.016 3.075 2.885 3.042 54,972 +0.08(+2.64%)
Jun 02, 2009 2.781 2.964 2.781 2.964 53,312 +0.17(+6.23%)
Jun 01, 2009 2.842 2.955 2.738 2.790 44,455 -0.08(-2.73%)
May 29, 2009 3.050 3.142 2.824 2.868 68,545 -0.10(-3.51%)
May 28, 2009 3.042 3.042 2.972 2.972 10,899 -0.03(-0.87%)
May 27, 2009 3.042 3.077 2.998 2.998 17,697 -0.02(-0.58%)
May 26, 2009 3.042 3.059 2.955 3.016 15,126 +0.00(+0.00%)
May 22, 2009 3.042 3.146 2.824 3.016 38,341 -0.03(-0.86%)
May 21, 2009 3.129 3.129 3.033 3.042 42,349 -0.07(-2.23%)
May 20, 2009 3.129 3.216 3.085 3.111 52,503 +0.03(+0.85%)
May 19, 2009 3.016 3.242 3.016 3.085 36,586 +0.07(+2.31%)
May 18, 2009 2.955 3.085 2.833 3.016 30,831 +0.06(+2.06%)
May 15, 2009 3.024 3.042 2.955 2.955 22,414 +0.00(+0.00%)
May 14, 2009 2.955 3.042 2.833 2.955 34,561 +0.01(+0.29%)
May 13, 2009 3.294 3.294 2.920 2.946 52,450 -0.34(-10.32%)
May 12, 2009 3.381 3.633 3.259 3.285 39,363 -0.02(-0.53%)
May 11, 2009 3.337 3.502 3.285 3.302 22,326 +0.00(+0.00%)
May 08, 2009 3.563 3.563 3.302 3.302 71,458 -0.27(-7.54%)
May 07, 2009 3.546 3.920 3.520 3.572 152,927 +0.10(+2.75%)
May 06, 2009 3.259 3.554 3.250 3.476 98,424 +0.34(+10.80%)
May 05, 2009 3.198 3.198 3.077 3.137 32,534 -0.13(-3.99%)
May 04, 2009 3.256 3.268 3.137 3.268 19,350 +0.14(+4.44%)
May 01, 2009 3.163 3.172 3.059 3.129 36,574 +0.04(+1.41%)
Apr 30, 2009 3.296 3.302 2.981 3.085 66,571 -0.12(-3.79%)
Apr 29, 2009 3.016 3.351 3.016 3.207 22,471 +0.22(+7.27%)
Apr 28, 2009 2.964 2.990 2.824 2.990 31,605 +0.03(+1.18%)
Apr 27, 2009 3.146 3.198 2.955 2.955 27,504 -0.17(-5.29%)
Apr 24, 2009 3.285 3.285 3.111 3.120 58,467 -0.13(-4.01%)
Apr 23, 2009 3.129 3.259 3.103 3.250 33,282 +0.14(+4.47%)
Apr 22, 2009 3.172 3.189 3.111 3.111 26,088 -0.07(-2.18%)
Apr 21, 2009 3.259 3.266 3.181 3.181 55,582 -0.11(-3.43%)
Apr 20, 2009 3.433 3.433 3.242 3.294 27,445 -0.13(-3.81%)
Apr 17, 2009 3.433 3.459 3.259 3.424 75,152 +0.05(+1.55%)
Apr 16, 2009 3.276 3.450 3.207 3.372 67,439 +0.21(+6.59%)
Apr 15, 2009 3.198 3.337 3.076 3.163 12,683 +0.01(+0.28%)
Apr 14, 2009 3.024 3.381 2.946 3.155 68,236 +0.19(+6.45%)
Apr 13, 2009 2.859 3.024 2.859 2.964 40,630 +0.15(+5.25%)
Apr 09, 2009 2.842 2.885 2.729 2.816 52,663 +0.00(+0.00%)
Apr 08, 2009 2.911 3.042 2.772 2.816 43,894 -0.11(-3.86%)
Apr 07, 2009 2.868 3.042 2.868 2.929 13,248 -0.05(-1.75%)
Apr 06, 2009 3.129 3.129 2.833 2.981 9,750 -0.10(-3.38%)
Apr 03, 2009 2.824 3.085 2.824 3.085 53,526 +0.26(+9.23%)
Apr 02, 2009 2.824 2.903 2.677 2.824 93,132 +0.08(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.