Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C E C O Envir (NQ: CECE )

11.65 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 10.56 10.95 9.847 10.85 1,122,196 -0.10(-0.87%)
Mar 29, 2007 13.27 13.51 10.45 10.95 965,070 -2.04(-15.72%)
Mar 28, 2007 12.80 13.63 12.80 12.99 377,868 +0.04(+0.34%)
Mar 27, 2007 12.79 13.04 12.53 12.95 265,551 +0.30(+2.33%)
Mar 26, 2007 13.32 13.32 12.47 12.65 290,464 -0.04(-0.34%)
Mar 23, 2007 13.25 13.26 11.91 12.70 1,025,833 -2.70(-17.55%)
Mar 22, 2007 15.03 15.57 14.87 15.40 150,439 +0.63(+4.24%)
Mar 21, 2007 14.56 14.84 14.51 14.77 127,901 +0.22(+1.49%)
Mar 20, 2007 15.43 15.43 14.51 14.56 209,956 -0.63(-4.12%)
Mar 19, 2007 14.75 15.76 14.42 15.18 294,628 +0.90(+6.33%)
Mar 16, 2007 14.51 14.86 14.25 14.28 104,252 -0.21(-1.44%)
Mar 15, 2007 14.47 14.72 14.11 14.49 135,569 +0.21(+1.46%)
Mar 14, 2007 14.70 14.85 13.69 14.28 140,714 -0.31(-2.14%)
Mar 13, 2007 14.41 14.86 14.14 14.59 239,998 +0.18(+1.27%)
Mar 12, 2007 14.39 14.50 14.08 14.41 101,184 +0.34(+2.41%)
Mar 09, 2007 13.59 14.34 13.59 14.07 174,328 +0.69(+5.13%)
Mar 08, 2007 13.13 14.54 13.13 13.38 196,874 +0.36(+2.74%)
Mar 07, 2007 12.77 13.26 12.71 13.03 101,719 -0.01(-0.07%)
Mar 06, 2007 12.60 13.08 12.35 13.04 189,509 +0.72(+5.86%)
Mar 05, 2007 12.78 12.80 12.31 12.31 196,480 -0.70(-5.41%)
Mar 02, 2007 13.27 13.65 13.02 13.02 90,646 -0.65(-4.77%)
Mar 01, 2007 13.77 13.80 13.04 13.67 159,683 -0.08(-0.57%)
Feb 28, 2007 12.98 14.17 12.96 13.75 229,461 +0.83(+6.39%)
Feb 27, 2007 14.99 15.20 12.42 12.92 446,844 -2.13(-14.15%)
Feb 26, 2007 15.01 15.64 14.30 15.05 323,796 +0.75(+5.22%)
Feb 23, 2007 14.68 14.68 13.76 14.30 143,034 -0.17(-1.20%)
Feb 22, 2007 14.93 15.43 13.91 14.48 575,553 -0.26(-1.77%)
Feb 21, 2007 12.81 14.78 12.81 14.74 610,845 +1.94(+15.14%)
Feb 20, 2007 12.54 12.82 12.34 12.80 106,767 +0.23(+1.87%)
Feb 16, 2007 12.87 12.96 12.43 12.57 45,249 -0.01(-0.07%)
Feb 15, 2007 12.82 12.82 12.28 12.58 84,756 -0.17(-1.30%)
Feb 14, 2007 11.96 12.87 11.39 12.74 117,408 +0.62(+5.09%)
Feb 13, 2007 12.98 13.02 12.00 12.12 219,862 -0.85(-6.56%)
Feb 12, 2007 13.28 13.28 12.82 12.98 94,336 -0.03(-0.20%)
Feb 09, 2007 13.03 13.55 12.86 13.00 212,455 -0.03(-0.27%)
Feb 08, 2007 12.84 13.04 12.43 13.04 189,287 +0.38(+3.02%)
Feb 07, 2007 12.92 13.04 12.64 12.65 103,338 +0.03(+0.21%)
Feb 06, 2007 13.03 13.04 12.32 12.63 245,368 -0.32(-2.48%)
Feb 05, 2007 12.07 13.18 12.07 12.95 351,509 +0.90(+7.43%)
Feb 02, 2007 11.65 12.06 11.58 12.05 96,580 +0.40(+3.40%)
Feb 01, 2007 12.01 12.07 11.57 11.66 85,835 -0.33(-2.73%)
Jan 31, 2007 12.07 12.07 11.81 11.98 68,040 -0.06(-0.50%)
Jan 30, 2007 12.15 12.18 11.84 12.05 94,039 -0.05(-0.43%)
Jan 29, 2007 11.72 12.37 11.53 12.10 162,157 +0.45(+3.88%)
Jan 26, 2007 11.85 11.85 11.56 11.65 76,411 -0.01(-0.07%)
Jan 25, 2007 11.25 12.06 11.23 11.65 218,278 +0.32(+2.84%)
Jan 24, 2007 11.38 11.38 10.91 11.33 120,648 +0.03(+0.31%)
Jan 23, 2007 11.39 11.85 11.14 11.30 368,350 +0.02(+0.15%)
Jan 22, 2007 9.994 11.52 9.994 11.28 629,317 +1.29(+12.87%)
Jan 19, 2007 9.907 10.07 9.881 9.994 54,558 +0.11(+1.14%)
Jan 18, 2007 9.951 10.15 9.786 9.881 107,555 -0.07(-0.70%)
Jan 17, 2007 9.638 9.994 9.560 9.951 196,576 +0.31(+3.25%)
Jan 16, 2007 8.951 9.647 8.639 9.638 287,425 +0.75(+8.41%)
Jan 12, 2007 9.004 9.004 8.673 8.891 79,811 -0.01(-0.10%)
Jan 11, 2007 8.865 9.030 8.717 8.899 56,525 -0.01(-0.10%)
Jan 10, 2007 8.995 9.038 8.786 8.908 69,057 -0.09(-0.97%)
Jan 09, 2007 8.995 9.047 8.760 8.995 55,584 +0.02(+0.19%)
Jan 08, 2007 8.569 9.099 8.491 8.977 127,170 +0.38(+4.45%)
Jan 05, 2007 8.612 8.725 8.560 8.595 111,536 -0.03(-0.40%)
Jan 04, 2007 8.769 8.821 8.473 8.630 199,141 +0.07(+0.81%)
Jan 03, 2007 9.177 9.386 8.256 8.560 411,265 +0.76(+9.81%)
Dec 29, 2006 7.900 7.909 7.700 7.796 93,103 -0.09(-1.10%)
Dec 28, 2006 7.683 7.882 7.622 7.882 166,384 +0.10(+1.34%)
Dec 27, 2006 7.583 7.787 7.509 7.778 127,995 -0.01(-0.15%)
Dec 26, 2006 7.900 7.909 7.657 7.790 46,466 -0.03(-0.40%)
Dec 22, 2006 7.326 7.830 7.326 7.822 122,674 +0.47(+6.38%)
Dec 21, 2006 7.135 7.352 6.605 7.352 442,961 +0.30(+4.19%)
Dec 20, 2006 7.509 7.691 7.005 7.057 152,455 -0.63(-8.25%)
Dec 19, 2006 7.691 7.717 7.500 7.691 83,099 -0.01(-0.11%)
Dec 18, 2006 7.830 7.839 7.622 7.700 31,852 -0.03(-0.45%)
Dec 15, 2006 7.856 7.856 7.648 7.735 24,679 -0.11(-1.44%)
Dec 14, 2006 7.961 7.961 7.822 7.848 26,638 -0.13(-1.63%)
Dec 13, 2006 7.865 8.013 7.865 7.978 4,372 +0.06(+0.77%)
Dec 12, 2006 7.848 7.952 7.822 7.917 22,880 +0.07(+0.89%)
Dec 11, 2006 7.943 7.952 7.822 7.848 28,881 -0.04(-0.55%)
Dec 08, 2006 7.865 7.952 7.856 7.891 78,045 -0.02(-0.22%)
Dec 07, 2006 7.943 7.952 7.882 7.909 17,029 +0.03(+0.33%)
Dec 06, 2006 7.974 7.978 7.865 7.882 8,572 +0.03(+0.44%)
Dec 05, 2006 7.735 7.900 7.648 7.848 47,611 +0.11(+1.46%)
Dec 04, 2006 7.726 7.787 7.552 7.735 49,343 -0.04(-0.56%)
Dec 01, 2006 7.804 7.865 7.778 7.778 90,260 +0.00(+0.00%)
Nov 30, 2006 7.604 7.865 7.552 7.778 22,898 +0.00(+0.00%)
Nov 29, 2006 7.909 7.909 7.691 7.778 46,713 -0.03(-0.33%)
Nov 28, 2006 7.769 7.848 7.648 7.804 66,729 +0.03(+0.45%)
Nov 27, 2006 7.882 7.882 7.648 7.769 78,987 -0.11(-1.43%)
Nov 24, 2006 7.926 7.987 7.778 7.882 29,162 -0.18(-2.26%)
Nov 22, 2006 8.108 8.108 7.943 8.065 37,998 -0.02(-0.22%)
Nov 21, 2006 7.987 8.108 7.865 8.082 46,651 +0.10(+1.20%)
Nov 20, 2006 7.909 8.117 7.839 7.987 46,139 -0.09(-1.08%)
Nov 17, 2006 8.074 8.126 7.909 8.074 54,037 +0.00(+0.00%)
Nov 16, 2006 8.100 8.100 7.909 8.074 35,670 +0.08(+0.98%)
Nov 15, 2006 8.082 8.143 7.884 7.995 55,035 +0.03(+0.44%)
Nov 14, 2006 7.865 7.961 7.830 7.961 45,586 +0.02(+0.22%)
Nov 13, 2006 8.143 8.256 7.926 7.943 51,123 -0.13(-1.61%)
Nov 10, 2006 7.778 8.082 7.596 8.074 173,922 +0.14(+1.75%)
Nov 09, 2006 8.691 8.873 7.735 7.935 469,354 -1.40(-14.99%)
Nov 08, 2006 9.212 9.716 9.012 9.334 251,432 +0.19(+2.09%)
Nov 07, 2006 8.986 9.172 8.908 9.143 102,319 +0.23(+2.63%)
Nov 06, 2006 8.760 8.995 8.760 8.908 41,505 +0.22(+2.50%)
Nov 03, 2006 8.656 8.691 8.560 8.691 11,440 +0.12(+1.42%)
Nov 02, 2006 8.499 8.691 8.039 8.569 70,073 +0.01(+0.10%)
Nov 01, 2006 8.995 8.995 8.517 8.560 44,567 -0.35(-3.90%)
Oct 31, 2006 8.830 8.986 8.534 8.908 16,511 +0.00(+0.00%)
Oct 30, 2006 8.995 8.995 8.743 8.908 37,417 +0.03(+0.39%)
Oct 27, 2006 8.856 8.969 8.734 8.873 32,060 +0.08(+0.89%)
Oct 26, 2006 8.865 8.865 8.786 8.795 15,004 +0.03(+0.30%)
Oct 25, 2006 8.569 8.769 8.326 8.769 48,898 +0.15(+1.71%)
Oct 24, 2006 8.778 8.795 8.604 8.621 33,660 -0.11(-1.29%)
Oct 23, 2006 8.795 8.925 8.691 8.734 35,842 -0.26(-2.85%)
Oct 20, 2006 8.995 9.064 8.865 8.991 9,330 -0.12(-1.29%)
Oct 19, 2006 8.951 9.169 8.699 9.108 37,293 +0.04(+0.48%)
Oct 18, 2006 9.221 9.276 8.951 9.064 30,549 -0.16(-1.70%)
Oct 17, 2006 9.273 9.342 9.169 9.221 22,119 -0.16(-1.67%)
Oct 16, 2006 9.282 9.429 9.108 9.377 52,491 +0.23(+2.57%)
Oct 13, 2006 9.073 9.221 9.012 9.143 33,719 +0.10(+1.06%)
Oct 12, 2006 8.856 9.282 8.804 9.047 100,281 +0.29(+3.27%)
Oct 11, 2006 8.977 8.977 8.760 8.760 19,121 -0.14(-1.56%)
Oct 10, 2006 8.778 9.290 8.673 8.899 101,369 +0.38(+4.49%)
Oct 09, 2006 8.499 8.517 8.343 8.517 28,162 +0.15(+1.77%)
Oct 06, 2006 8.569 8.569 8.204 8.369 18,879 -0.10(-1.13%)
Oct 05, 2006 8.204 8.543 8.117 8.465 42,631 +0.36(+4.39%)
Oct 04, 2006 8.022 8.117 8.022 8.108 33,288 +0.09(+1.08%)
Oct 03, 2006 8.126 8.126 7.969 8.022 57,356 -0.15(-1.81%)
Oct 02, 2006 8.126 8.256 8.030 8.169 62,283 +0.11(+1.40%)
Sep 29, 2006 7.995 8.256 7.813 8.056 57,747 +0.08(+0.98%)
Sep 28, 2006 8.334 8.334 7.544 7.978 124,998 -0.28(-3.37%)
Sep 27, 2006 8.543 8.543 8.256 8.256 28,646 -0.14(-1.66%)
Sep 26, 2006 8.282 8.543 8.282 8.395 25,329 +0.05(+0.62%)
Sep 25, 2006 8.647 8.691 8.256 8.343 44,202 -0.16(-1.84%)
Sep 22, 2006 8.951 8.969 8.256 8.499 146,287 -0.47(-5.23%)
Sep 21, 2006 9.247 9.438 8.951 8.969 99,555 -0.10(-1.05%)
Sep 20, 2006 9.125 9.256 8.986 9.064 109,204 -0.02(-0.19%)
Sep 19, 2006 9.299 9.473 8.908 9.082 137,374 -0.18(-1.97%)
Sep 18, 2006 9.047 9.525 8.995 9.264 360,141 +0.33(+3.70%)
Sep 15, 2006 8.865 9.004 8.691 8.934 91,966 +0.08(+0.95%)
Sep 14, 2006 8.560 9.030 8.560 8.850 95,736 +0.26(+3.07%)
Sep 13, 2006 8.656 8.691 8.517 8.586 33,439 -0.10(-1.20%)
Sep 12, 2006 8.499 8.899 8.499 8.691 55,249 -0.08(-0.89%)
Sep 11, 2006 8.691 9.082 8.482 8.769 98,538 +0.08(+0.90%)
Sep 08, 2006 8.778 8.778 8.430 8.691 71,965 -0.06(-0.70%)
Sep 07, 2006 8.578 8.951 8.560 8.752 208,383 +0.36(+4.24%)
Sep 06, 2006 9.038 9.038 8.387 8.395 98,490 -0.43(-4.92%)
Sep 05, 2006 8.430 9.038 8.343 8.830 157,142 +0.49(+5.83%)
Sep 01, 2006 7.622 8.413 7.622 8.343 212,684 +0.57(+7.38%)
Aug 31, 2006 7.752 7.865 7.422 7.769 99,811 -0.01(-0.11%)
Aug 30, 2006 7.570 7.839 7.570 7.778 59,421 +0.18(+2.40%)
Aug 29, 2006 7.544 7.596 7.535 7.596 15,418 +0.12(+1.63%)
Aug 28, 2006 7.474 7.474 6.953 7.474 116,667 -0.11(-1.49%)
Aug 25, 2006 7.839 7.839 7.552 7.587 15,591 -0.18(-2.35%)
Aug 24, 2006 7.396 7.769 7.239 7.769 35,511 +0.51(+7.07%)
Aug 23, 2006 7.135 7.265 7.083 7.257 71,771 +0.29(+4.11%)
Aug 22, 2006 6.876 7.074 6.701 6.970 35,188 +0.06(+0.88%)
Aug 21, 2006 7.074 7.229 6.900 6.909 33,190 -0.10(-1.49%)
Aug 18, 2006 7.152 7.335 6.996 7.013 33,138 -0.11(-1.59%)
Aug 17, 2006 6.953 7.213 6.935 7.126 43,515 +0.38(+5.67%)
Aug 16, 2006 6.561 6.840 6.449 6.744 40,460 +0.27(+4.16%)
Aug 15, 2006 6.449 6.712 6.440 6.475 69,528 +0.04(+0.55%)
Aug 14, 2006 6.779 6.779 6.300 6.439 72,772 -0.31(-4.52%)
Aug 11, 2006 7.822 7.822 6.744 6.744 80,360 -0.88(-11.52%)
Aug 10, 2006 7.561 7.648 7.561 7.622 14,958 +0.03(+0.46%)
Aug 09, 2006 7.822 7.856 7.570 7.587 29,788 +0.00(+0.00%)
Aug 08, 2006 7.561 7.700 7.561 7.587 13,598 +0.03(+0.34%)
Aug 07, 2006 7.604 7.674 7.561 7.561 6,627 -0.04(-0.57%)
Aug 04, 2006 7.735 7.874 7.464 7.604 49,338 -0.21(-2.67%)
Aug 03, 2006 7.657 7.926 6.961 7.813 68,626 +0.13(+1.70%)
Aug 02, 2006 7.796 7.909 7.561 7.683 44,010 -0.12(-1.56%)
Aug 01, 2006 7.526 7.822 7.526 7.804 48,570 +0.19(+2.51%)
Jul 31, 2006 7.370 7.735 7.370 7.613 42,470 +0.26(+3.55%)
Jul 28, 2006 7.457 7.700 7.352 7.352 57,834 +0.08(+1.08%)
Jul 27, 2006 7.561 7.691 7.274 7.274 53,581 -0.28(-3.68%)
Jul 26, 2006 6.845 7.561 6.845 7.552 69,091 +0.60(+8.62%)
Jul 25, 2006 6.422 6.979 6.422 6.953 23,081 +0.48(+7.38%)
Jul 24, 2006 6.475 6.770 6.266 6.475 46,715 +0.01(+0.13%)
Jul 21, 2006 6.475 6.822 6.318 6.466 24,129 +0.04(+0.68%)
Jul 20, 2006 6.466 6.544 6.403 6.422 25,976 +0.02(+0.27%)
Jul 19, 2006 6.301 6.527 6.266 6.405 16,973 +0.11(+1.80%)
Jul 18, 2006 6.344 6.344 6.040 6.292 25,032 +0.01(+0.14%)
Jul 17, 2006 6.779 6.822 6.162 6.283 30,234 -0.54(-7.90%)
Jul 14, 2006 7.109 7.109 6.673 6.822 49,220 -0.32(-4.50%)
Jul 13, 2006 7.039 7.300 6.761 7.144 22,048 +0.02(+0.24%)
Jul 12, 2006 7.491 7.491 7.013 7.126 16,948 -0.33(-4.43%)
Jul 11, 2006 7.561 7.561 6.883 7.457 72,857 -0.10(-1.38%)
Jul 10, 2006 7.509 7.561 7.300 7.561 31,643 +0.24(+3.26%)
Jul 07, 2006 7.300 7.361 7.135 7.322 27,032 +0.34(+4.92%)
Jul 06, 2006 6.831 7.100 6.787 6.979 27,123 +0.07(+0.95%)
Jul 05, 2006 6.909 6.944 6.692 6.913 29,571 -0.00(-0.07%)
Jul 03, 2006 7.248 7.465 6.744 6.918 19,673 -0.03(-0.50%)
Jun 30, 2006 6.840 6.979 6.770 6.953 15,988 +0.27(+4.03%)
Jun 29, 2006 6.953 6.953 5.892 6.683 61,905 +0.10(+1.59%)
Jun 28, 2006 6.779 6.880 6.570 6.579 10,229 -0.13(-1.94%)
Jun 27, 2006 6.747 6.831 6.692 6.709 12,410 +0.02(+0.26%)
Jun 26, 2006 6.622 7.022 6.440 6.692 40,963 +0.04(+0.65%)
Jun 23, 2006 6.414 6.779 6.318 6.648 56,309 +0.17(+2.68%)
Jun 22, 2006 6.475 6.640 6.240 6.475 45,685 +0.13(+2.05%)
Jun 21, 2006 6.544 6.605 6.257 6.344 61,587 -0.23(-3.44%)
Jun 20, 2006 6.718 6.918 6.518 6.570 46,141 -0.17(-2.45%)
Jun 19, 2006 6.831 6.866 6.735 6.735 18,602 -0.17(-2.52%)
Jun 16, 2006 6.770 7.066 6.674 6.909 45,455 +0.00(+0.00%)
Jun 15, 2006 7.126 7.126 6.787 6.909 35,914 +0.05(+0.76%)
Jun 14, 2006 6.744 6.935 6.648 6.857 25,767 +0.12(+1.81%)
Jun 13, 2006 6.770 7.039 6.666 6.735 54,684 +0.22(+3.33%)
Jun 12, 2006 6.579 6.944 6.266 6.518 31,438 -0.09(-1.32%)
Jun 09, 2006 6.249 6.944 6.162 6.605 56,805 +0.19(+2.98%)
Jun 08, 2006 6.492 6.492 6.083 6.414 40,990 -0.15(-2.27%)
Jun 07, 2006 6.727 7.205 6.518 6.563 20,315 -0.09(-1.29%)
Jun 06, 2006 7.022 7.248 6.492 6.648 18,387 -0.30(-4.38%)
Jun 05, 2006 6.796 7.057 6.779 6.953 64,329 -0.18(-2.56%)
Jun 02, 2006 7.483 7.483 6.935 7.135 104,297 -0.27(-3.64%)
Jun 01, 2006 7.335 7.639 7.335 7.404 39,812 -0.17(-2.18%)
May 31, 2006 7.717 7.796 7.431 7.570 65,974 -0.07(-0.91%)
May 30, 2006 7.578 7.909 7.222 7.639 110,630 +0.15(+1.97%)
May 26, 2006 6.701 7.613 6.527 7.491 110,159 +0.89(+13.42%)
May 25, 2006 6.283 6.770 6.179 6.605 51,827 +0.37(+5.85%)
May 24, 2006 6.674 6.674 5.962 6.240 212,864 -0.31(-4.77%)
May 23, 2006 6.961 7.187 6.395 6.553 249,091 -0.37(-5.28%)
May 22, 2006 6.979 7.231 6.605 6.918 114,817 +0.02(+0.25%)
May 19, 2006 7.995 7.995 6.648 6.900 314,993 -1.17(-14.53%)
May 18, 2006 8.247 8.421 7.909 8.074 60,111 -0.17(-2.11%)
May 17, 2006 8.473 8.482 8.004 8.247 34,832 -0.17(-2.06%)
May 16, 2006 8.539 8.673 8.204 8.421 22,670 -0.01(-0.10%)
May 15, 2006 8.265 8.691 8.082 8.430 40,562 +0.04(+0.52%)
May 12, 2006 8.143 8.595 7.700 8.387 128,818 +0.18(+2.22%)
May 11, 2006 8.691 8.943 8.134 8.204 65,343 -0.49(-5.60%)
May 10, 2006 9.090 9.090 8.586 8.691 58,157 -0.31(-3.47%)
May 09, 2006 9.247 9.447 8.691 9.004 85,506 +0.07(+0.78%)
May 08, 2006 8.969 9.057 8.717 8.934 48,137 +0.07(+0.78%)
May 05, 2006 9.125 9.342 8.691 8.865 88,949 -0.23(-2.49%)
May 04, 2006 9.673 9.777 8.986 9.090 80,086 -0.52(-5.42%)
May 03, 2006 9.386 9.794 9.125 9.612 151,406 +0.23(+2.41%)
May 02, 2006 8.013 9.647 7.995 9.386 360,248 +1.37(+17.14%)
May 01, 2006 8.387 8.517 7.674 8.013 339,089 -0.59(-6.87%)
Apr 28, 2006 8.943 8.995 8.586 8.604 83,997 -0.38(-4.26%)
Apr 27, 2006 8.847 9.257 8.108 8.986 431,008 +0.22(+2.48%)
Apr 26, 2006 9.412 9.664 8.708 8.769 333,646 -0.71(-7.52%)
Apr 25, 2006 10.26 10.28 9.447 9.482 353,006 -0.86(-8.32%)
Apr 24, 2006 10.68 10.68 10.26 10.34 2,298,053 -0.30(-2.86%)
Apr 21, 2006 10.82 10.86 10.25 10.65 167,503 -0.17(-1.60%)
Apr 20, 2006 10.58 11.24 10.43 10.82 214,456 +0.29(+2.72%)
Apr 19, 2006 9.560 10.72 9.560 10.53 403,283 +1.07(+11.29%)
Apr 18, 2006 9.464 9.464 8.691 9.464 448,180 +0.17(+1.87%)
Apr 17, 2006 9.473 9.560 8.691 9.290 229,384 -0.10(-1.11%)
Apr 13, 2006 9.342 9.421 8.977 9.395 94,696 +0.42(+4.65%)
Apr 12, 2006 8.779 9.021 8.656 8.977 70,681 +0.20(+2.26%)
Apr 11, 2006 8.630 9.125 8.630 8.779 78,932 +0.21(+2.45%)
Apr 10, 2006 8.247 8.865 8.039 8.569 91,443 +0.62(+7.76%)
Apr 07, 2006 7.987 8.004 7.570 7.952 83,284 +0.03(+0.33%)
Apr 06, 2006 7.517 8.074 7.126 7.926 144,331 +0.37(+4.95%)
Apr 05, 2006 7.735 7.787 7.483 7.552 76,863 -0.25(-3.23%)
Apr 04, 2006 7.813 7.822 7.535 7.804 40,210 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.