Skip to main content

Bank First National Corp [Wisconsin] (NQ: BFC )

78.49 -0.32 (-0.41%)
Streaming Delayed Price Updated: 10:33 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 85.46 86.53 84.52 86.29 31,617 +1.15(+1.36%)
Mar 27, 2024 81.62 85.56 81.62 85.13 32,436 +4.19(+5.18%)
Mar 26, 2024 82.12 82.71 80.62 80.94 18,043 -0.94(-1.14%)
Mar 25, 2024 81.49 82.06 81.49 81.87 9,077 +0.51(+0.63%)
Mar 22, 2024 83.63 83.63 80.43 81.36 11,560 -2.45(-2.93%)
Mar 21, 2024 83.09 84.21 82.07 83.82 21,329 +1.36(+1.65%)
Mar 20, 2024 80.01 83.36 79.56 82.46 22,828 +1.84(+2.29%)
Mar 19, 2024 79.71 81.03 79.36 80.62 11,922 +1.15(+1.45%)
Mar 18, 2024 80.97 81.79 79.37 79.47 27,481 -1.89(-2.33%)
Mar 15, 2024 80.41 82.83 80.41 81.36 46,909 -0.06(-0.07%)
Mar 14, 2024 81.87 82.14 80.96 81.42 24,229 -0.93(-1.13%)
Mar 13, 2024 82.14 83.08 82.14 82.35 14,942 -0.33(-0.40%)
Mar 12, 2024 81.91 82.73 81.91 82.68 10,152 -1.59(-1.88%)
Mar 11, 2024 81.90 84.26 81.29 84.26 21,895 +1.59(+1.92%)
Mar 08, 2024 83.96 83.96 82.35 82.68 10,304 -0.52(-0.62%)
Mar 07, 2024 83.68 83.68 82.27 83.19 12,858 +0.47(+0.56%)
Mar 06, 2024 82.78 83.58 81.98 82.73 14,401 -0.29(-0.35%)
Mar 05, 2024 82.35 83.80 82.35 83.01 10,013 +0.53(+0.64%)
Mar 04, 2024 83.57 83.88 82.32 82.49 24,829 -1.80(-2.14%)
Mar 01, 2024 85.14 86.00 84.20 84.29 16,131 -1.46(-1.70%)
Feb 29, 2024 85.26 86.25 85.21 85.75 16,606 +1.40(+1.66%)
Feb 28, 2024 83.18 85.20 83.18 84.35 13,805 +0.49(+0.58%)
Feb 27, 2024 85.23 85.75 83.87 83.87 14,547 -1.36(-1.59%)
Feb 26, 2024 84.49 86.25 84.49 85.23 16,648 +0.13(+0.15%)
Feb 23, 2024 84.55 85.23 84.46 85.10 11,410 +0.17(+0.20%)
Feb 22, 2024 83.82 84.95 83.13 84.93 20,270 +0.45(+0.53%)
Feb 21, 2024 84.03 85.26 83.47 84.48 20,218 -0.48(-0.56%)
Feb 20, 2024 84.82 85.81 82.93 84.96 19,093 -0.82(-0.96%)
Feb 16, 2024 86.88 87.38 85.78 85.78 18,324 -1.33(-1.52%)
Feb 15, 2024 84.07 87.55 84.07 87.11 18,867 +3.85(+4.62%)
Feb 14, 2024 81.24 83.56 81.17 83.26 18,573 +3.20(+4.00%)
Feb 13, 2024 83.55 83.55 79.56 80.06 28,315 -5.15(-6.04%)
Feb 12, 2024 83.97 86.77 83.97 85.21 20,171 +0.93(+1.11%)
Feb 09, 2024 83.27 88.54 81.60 84.27 18,404 +1.83(+2.22%)
Feb 08, 2024 80.73 82.97 80.73 82.44 17,439 +1.19(+1.47%)
Feb 07, 2024 81.39 82.66 79.67 81.25 19,081 -0.39(-0.48%)
Feb 06, 2024 81.48 81.64 80.42 81.64 15,548 -0.25(-0.30%)
Feb 05, 2024 82.47 82.83 81.36 81.88 15,841 -1.39(-1.67%)
Feb 02, 2024 83.86 85.14 82.77 83.27 16,832 -1.68(-1.97%)
Feb 01, 2024 83.77 85.00 81.47 84.95 26,476 +1.24(+1.48%)
Jan 31, 2024 87.69 89.19 83.71 83.71 19,850 -5.10(-5.74%)
Jan 30, 2024 86.54 89.22 86.54 88.80 11,196 -0.38(-0.42%)
Jan 29, 2024 87.48 89.18 86.49 89.18 19,726 +0.82(+0.93%)
Jan 26, 2024 88.38 88.42 87.61 88.36 12,532 +0.15(+0.17%)
Jan 25, 2024 89.04 89.04 86.95 88.21 17,184 +0.05(+0.06%)
Jan 24, 2024 87.96 88.95 87.14 88.16 24,461 +0.11(+0.12%)
Jan 23, 2024 89.47 89.47 87.65 88.05 15,605 -1.11(-1.25%)
Jan 22, 2024 89.35 89.47 87.24 89.16 17,458 +0.14(+0.16%)
Jan 19, 2024 87.65 89.20 86.96 89.02 18,333 +1.16(+1.32%)
Jan 18, 2024 82.28 87.86 82.28 87.86 43,488 +6.08(+7.43%)
Jan 17, 2024 78.32 83.48 78.32 81.79 42,782 +3.51(+4.48%)
Jan 16, 2024 79.66 82.00 78.28 78.28 20,050 -2.28(-2.83%)
Jan 12, 2024 82.28 82.28 80.19 80.56 15,203 -0.80(-0.99%)
Jan 11, 2024 80.46 81.50 79.40 81.36 30,680 -0.24(-0.29%)
Jan 10, 2024 81.53 83.23 81.03 81.60 17,564 +0.07(+0.09%)
Jan 09, 2024 81.81 82.08 81.39 81.53 12,436 -1.25(-1.51%)
Jan 08, 2024 82.44 82.97 81.79 82.78 15,345 +0.57(+0.69%)
Jan 05, 2024 83.36 83.73 81.88 82.21 21,199 -1.51(-1.80%)
Jan 04, 2024 84.39 84.39 83.19 83.72 18,557 +0.03(+0.04%)
Jan 03, 2024 86.23 86.52 83.69 83.69 19,632 -2.41(-2.80%)
Jan 02, 2024 86.20 87.10 85.45 86.10 21,458 +0.19(+0.22%)
Dec 29, 2023 88.21 88.23 85.91 85.91 16,801 -1.71(-1.95%)
Dec 28, 2023 89.04 89.07 87.61 87.61 22,760 -1.46(-1.64%)
Dec 27, 2023 88.82 89.23 88.32 89.07 23,339 +0.25(+0.28%)
Dec 26, 2023 87.62 89.23 87.62 88.82 21,179 +0.62(+0.71%)
Dec 22, 2023 87.93 88.53 87.49 88.20 21,448 +0.82(+0.94%)
Dec 21, 2023 87.75 87.75 86.84 87.38 26,065 +0.47(+0.55%)
Dec 20, 2023 87.24 88.87 86.31 86.91 37,378 +0.60(+0.70%)
Dec 19, 2023 86.44 87.23 85.59 86.30 43,548 +0.57(+0.67%)
Dec 18, 2023 86.06 86.11 81.09 85.73 58,571 -0.33(-0.38%)
Dec 15, 2023 86.94 87.85 85.97 86.06 92,359 -0.74(-0.85%)
Dec 14, 2023 89.36 91.39 85.69 86.80 72,995 -2.74(-3.06%)
Dec 13, 2023 87.49 90.21 85.74 89.53 53,069 +2.68(+3.08%)
Dec 12, 2023 86.19 87.42 86.15 86.86 17,310 +0.00(+0.00%)
Dec 11, 2023 86.74 87.23 85.49 86.86 22,856 -0.25(-0.28%)
Dec 08, 2023 86.94 88.33 83.83 87.10 21,560 +0.40(+0.46%)
Dec 07, 2023 84.98 86.71 84.47 86.71 18,752 +1.68(+1.98%)
Dec 06, 2023 85.12 86.65 82.60 85.03 22,232 -0.09(-0.10%)
Dec 05, 2023 84.81 85.46 84.53 85.12 23,952 -0.25(-0.29%)
Dec 04, 2023 83.78 85.36 83.62 85.36 42,745 +1.49(+1.78%)
Dec 01, 2023 81.76 83.87 81.76 83.87 42,322 +4.08(+5.11%)
Nov 30, 2023 82.00 82.16 79.45 79.79 45,909 -2.10(-2.57%)
Nov 29, 2023 81.44 82.89 81.44 81.90 15,327 +0.34(+0.41%)
Nov 28, 2023 82.29 82.35 81.40 81.56 10,603 -1.34(-1.62%)
Nov 27, 2023 82.28 83.14 82.28 82.90 18,151 -0.05(-0.06%)
Nov 24, 2023 82.35 82.99 82.23 82.95 5,980 +0.66(+0.80%)
Nov 22, 2023 82.50 82.75 82.09 82.29 10,190 +0.09(+0.11%)
Nov 21, 2023 80.03 82.89 80.03 82.20 17,637 -1.28(-1.54%)
Nov 20, 2023 82.60 83.54 82.57 83.49 12,417 +0.89(+1.08%)
Nov 17, 2023 82.81 82.81 82.04 82.60 22,024 +0.85(+1.04%)
Nov 16, 2023 81.73 81.75 81.51 81.75 12,475 -0.90(-1.09%)
Nov 15, 2023 83.11 84.49 82.00 82.65 33,611 -1.04(-1.24%)
Nov 14, 2023 81.26 83.98 81.26 83.68 42,208 +3.00(+3.72%)
Nov 13, 2023 80.32 80.86 80.32 80.68 7,572 -0.18(-0.22%)
Nov 10, 2023 77.56 80.97 77.56 80.86 14,017 +2.41(+3.07%)
Nov 09, 2023 81.36 81.36 76.96 78.45 15,563 -2.91(-3.58%)
Nov 08, 2023 80.93 81.59 80.47 81.36 21,064 +0.48(+0.60%)
Nov 07, 2023 80.26 81.01 79.78 80.88 25,165 -0.19(-0.23%)
Nov 06, 2023 80.34 81.19 79.81 81.07 9,750 +0.25(+0.31%)
Nov 03, 2023 80.03 81.62 80.02 80.82 29,407 +0.99(+1.24%)
Nov 02, 2023 79.04 79.96 79.04 79.83 21,578 +1.17(+1.48%)
Nov 01, 2023 78.05 79.40 78.03 78.67 15,841 +0.64(+0.82%)
Oct 31, 2023 78.94 79.01 77.35 78.02 11,490 -0.80(-1.02%)
Oct 30, 2023 77.00 78.82 76.78 78.82 10,254 +2.61(+3.42%)
Oct 27, 2023 76.83 76.83 76.04 76.22 7,698 -2.38(-3.03%)
Oct 26, 2023 76.27 78.89 69.16 78.60 14,906 +2.81(+3.70%)
Oct 25, 2023 74.37 76.59 74.37 75.79 10,548 +0.77(+1.03%)
Oct 24, 2023 73.11 75.02 73.11 75.02 9,180 +0.93(+1.25%)
Oct 23, 2023 74.64 75.74 73.41 74.09 9,386 -0.60(-0.81%)
Oct 20, 2023 77.25 77.25 71.25 74.69 23,261 -2.12(-2.77%)
Oct 19, 2023 77.19 78.30 76.78 76.82 12,832 -1.01(-1.29%)
Oct 18, 2023 78.84 78.84 77.29 77.83 12,311 -1.30(-1.65%)
Oct 17, 2023 80.03 80.03 79.07 79.13 23,128 +1.01(+1.29%)
Oct 16, 2023 77.11 78.12 77.06 78.12 12,288 +0.96(+1.24%)
Oct 13, 2023 77.88 79.62 76.88 77.16 9,206 -0.76(-0.98%)
Oct 12, 2023 77.84 78.17 77.46 77.92 12,018 -0.24(-0.30%)
Oct 11, 2023 78.55 78.55 77.80 78.16 6,416 +0.30(+0.38%)
Oct 10, 2023 78.70 79.00 77.76 77.86 11,977 -0.31(-0.39%)
Oct 09, 2023 77.58 79.23 77.58 78.17 8,917 -0.21(-0.26%)
Oct 06, 2023 78.07 79.04 77.78 78.38 14,382 -0.21(-0.26%)
Oct 05, 2023 76.75 78.98 76.75 78.59 21,132 +2.13(+2.79%)
Oct 04, 2023 75.96 76.76 75.58 76.45 17,953 +0.41(+0.53%)
Oct 03, 2023 75.62 76.40 75.09 76.05 15,138 +0.44(+0.59%)
Oct 02, 2023 75.85 76.00 75.36 75.60 20,130 -0.62(-0.82%)
Sep 29, 2023 76.58 77.01 76.01 76.22 15,457 +0.10(+0.13%)
Sep 28, 2023 76.00 76.64 76.00 76.13 25,600 +0.50(+0.67%)
Sep 27, 2023 76.15 76.18 74.98 75.62 19,736 -0.24(-0.32%)
Sep 26, 2023 76.03 76.56 75.74 75.86 17,052 -0.73(-0.95%)
Sep 25, 2023 75.84 76.86 76.34 76.59 13,032 +0.58(+0.76%)
Sep 22, 2023 75.98 76.42 75.98 76.02 9,089 -0.82(-1.07%)
Sep 21, 2023 76.10 77.31 75.74 76.84 10,078 +0.30(+0.40%)
Sep 20, 2023 77.05 77.66 76.38 76.53 12,906 +0.45(+0.59%)
Sep 19, 2023 76.89 77.43 75.60 76.08 17,785 +0.00(+0.00%)
Sep 18, 2023 77.76 77.76 75.90 76.08 23,277 -0.94(-1.22%)
Sep 15, 2023 76.85 77.66 76.26 77.02 125,312 +0.24(+0.32%)
Sep 14, 2023 78.43 78.43 75.92 76.78 20,076 +0.58(+0.76%)
Sep 13, 2023 77.13 77.13 76.20 76.20 15,683 -1.13(-1.46%)
Sep 12, 2023 76.74 78.04 76.74 77.33 13,098 +0.92(+1.20%)
Sep 11, 2023 77.46 78.02 75.78 76.42 18,422 -0.60(-0.77%)
Sep 08, 2023 77.77 77.87 76.89 77.01 17,373 -0.08(-0.10%)
Sep 07, 2023 77.30 78.70 76.21 77.09 21,281 -0.12(-0.15%)
Sep 06, 2023 77.77 77.85 77.20 77.21 18,657 -1.47(-1.87%)
Sep 05, 2023 77.27 79.30 77.27 78.68 25,543 +0.90(+1.16%)
Sep 01, 2023 76.44 78.10 76.44 77.78 20,557 +1.97(+2.60%)
Aug 31, 2023 75.90 76.14 74.87 75.81 22,960 +1.26(+1.69%)
Aug 30, 2023 76.41 76.49 74.55 74.55 15,869 -1.60(-2.10%)
Aug 29, 2023 77.17 77.17 75.60 76.15 11,754 -1.02(-1.32%)
Aug 28, 2023 76.75 77.30 76.36 77.17 9,996 +1.00(+1.31%)
Aug 25, 2023 76.94 76.94 76.07 76.17 6,838 -0.03(-0.04%)
Aug 24, 2023 75.97 76.80 75.97 76.20 6,730 -0.24(-0.32%)
Aug 23, 2023 76.48 76.60 75.77 76.45 12,403 +0.24(+0.32%)
Aug 22, 2023 76.93 77.05 75.24 76.20 15,328 -1.12(-1.45%)
Aug 21, 2023 78.12 78.56 77.31 77.32 10,531 -0.88(-1.12%)
Aug 18, 2023 77.88 80.11 77.88 78.20 21,523 -0.01(-0.01%)
Aug 17, 2023 78.12 78.49 77.88 78.21 10,952 +0.58(+0.74%)
Aug 16, 2023 78.30 78.54 77.64 77.64 14,389 -1.23(-1.56%)
Aug 15, 2023 80.14 80.32 78.75 78.87 9,680 -2.26(-2.78%)
Aug 14, 2023 81.05 81.91 80.58 81.12 10,741 -0.44(-0.54%)
Aug 11, 2023 81.52 81.82 81.31 81.56 14,338 +0.54(+0.66%)
Aug 10, 2023 82.57 82.57 80.45 81.03 13,285 -1.71(-2.07%)
Aug 09, 2023 83.31 83.95 82.42 82.73 15,819 -0.39(-0.47%)
Aug 08, 2023 84.97 84.97 82.89 83.12 31,580 -2.34(-2.74%)
Aug 07, 2023 85.11 85.94 84.88 85.47 15,200 +0.06(+0.07%)
Aug 04, 2023 85.45 85.94 85.01 85.41 12,647 -0.21(-0.24%)
Aug 03, 2023 86.15 86.67 85.62 85.62 15,194 -0.42(-0.49%)
Aug 02, 2023 86.40 86.57 85.14 86.03 21,577 -0.54(-0.62%)
Aug 01, 2023 85.95 86.91 85.68 86.57 27,777 +0.28(+0.33%)
Jul 31, 2023 86.67 86.67 85.67 86.29 20,403 +0.65(+0.76%)
Jul 28, 2023 85.57 86.22 85.00 85.63 20,517 +0.33(+0.39%)
Jul 27, 2023 86.11 86.17 85.12 85.30 17,282 -0.90(-1.04%)
Jul 26, 2023 84.74 86.55 84.74 86.20 18,912 +1.46(+1.73%)
Jul 25, 2023 84.47 85.31 84.40 84.74 16,363 -0.18(-0.21%)
Jul 24, 2023 85.64 86.26 84.38 84.91 16,837 -0.71(-0.83%)
Jul 21, 2023 86.26 86.75 85.29 85.62 26,875 -0.23(-0.27%)
Jul 20, 2023 84.07 85.86 83.80 85.86 54,184 +1.88(+2.24%)
Jul 19, 2023 85.06 87.65 83.62 83.97 32,387 -0.01(-0.01%)
Jul 18, 2023 83.36 84.37 83.36 83.98 83,356 -0.13(-0.15%)
Jul 17, 2023 82.52 84.47 82.52 84.11 18,585 +3.01(+3.71%)
Jul 14, 2023 80.66 81.50 80.18 81.10 18,579 +0.46(+0.57%)
Jul 13, 2023 79.49 80.74 79.10 80.64 18,318 +1.41(+1.77%)
Jul 12, 2023 80.20 81.45 79.16 79.24 24,748 -0.27(-0.34%)
Jul 11, 2023 82.18 82.18 78.94 79.51 37,546 -2.29(-2.81%)
Jul 10, 2023 80.89 82.98 80.89 81.81 23,680 +0.33(+0.41%)
Jul 07, 2023 81.03 82.65 81.03 81.47 15,044 +0.88(+1.09%)
Jul 06, 2023 82.79 82.79 80.60 80.60 17,524 -2.43(-2.93%)
Jul 05, 2023 82.08 83.93 81.31 83.03 21,183 +0.92(+1.12%)
Jul 03, 2023 81.24 82.46 81.24 82.11 6,266 +0.86(+1.06%)
Jun 30, 2023 81.28 81.76 80.78 81.25 21,694 -0.87(-1.06%)
Jun 29, 2023 81.38 83.69 81.38 82.12 17,290 +0.91(+1.12%)
Jun 28, 2023 80.61 81.66 79.43 81.21 16,093 +0.22(+0.28%)
Jun 27, 2023 82.03 82.27 80.80 80.99 25,507 -0.23(-0.29%)
Jun 26, 2023 81.03 82.54 80.05 81.22 42,265 -0.20(-0.24%)
Jun 23, 2023 81.33 83.56 80.71 81.42 233,302 -0.91(-1.10%)
Jun 22, 2023 84.06 84.06 81.26 82.32 24,829 -2.39(-2.82%)
Jun 21, 2023 84.83 86.34 84.72 84.72 26,096 +0.05(+0.06%)
Jun 20, 2023 84.06 84.67 83.32 84.67 22,686 +1.29(+1.55%)
Jun 16, 2023 86.82 87.57 83.38 83.38 72,959 -2.72(-3.15%)
Jun 15, 2023 86.58 87.22 85.68 86.09 19,722 +1.71(+2.03%)
Jun 14, 2023 88.06 88.37 84.13 84.38 21,784 -2.64(-3.03%)
Jun 13, 2023 86.50 87.58 86.42 87.02 27,903 +2.17(+2.56%)
Jun 12, 2023 84.88 85.62 84.65 84.85 17,692 +0.53(+0.62%)
Jun 09, 2023 84.99 86.56 84.32 84.32 14,252 -1.14(-1.33%)
Jun 08, 2023 85.27 85.99 83.27 85.46 18,685 +0.01(+0.01%)
Jun 07, 2023 83.46 86.60 81.74 85.45 29,225 +2.96(+3.59%)
Jun 06, 2023 78.80 83.51 78.80 82.49 34,278 +3.28(+4.14%)
Jun 05, 2023 79.77 80.56 78.52 79.21 16,603 -0.57(-0.72%)
Jun 02, 2023 77.19 79.79 73.37 79.79 23,789 +3.09(+4.04%)
Jun 01, 2023 74.90 77.85 74.90 76.69 15,172 +2.62(+3.53%)
May 31, 2023 74.02 74.97 72.32 74.08 19,822 -0.65(-0.87%)
May 30, 2023 73.24 74.94 71.54 74.73 8,163 +0.94(+1.28%)
May 26, 2023 73.28 73.91 73.17 73.78 8,919 +1.62(+2.24%)
May 25, 2023 72.89 72.89 71.56 72.17 9,833 -1.63(-2.20%)
May 24, 2023 74.25 74.25 72.02 73.79 13,873 -0.31(-0.42%)
May 23, 2023 70.31 75.43 67.84 74.10 19,788 +4.33(+6.21%)
May 22, 2023 67.87 70.44 67.87 69.77 14,265 +2.41(+3.58%)
May 19, 2023 69.48 69.48 66.76 67.36 14,610 -1.15(-1.68%)
May 18, 2023 68.70 68.98 66.79 68.51 20,018 -0.41(-0.59%)
May 17, 2023 66.09 69.13 65.98 68.92 18,446 +3.08(+4.67%)
May 16, 2023 66.71 66.71 65.84 65.84 8,624 -0.18(-0.28%)
May 15, 2023 65.98 67.14 65.98 66.03 10,147 -0.18(-0.28%)
May 12, 2023 65.90 66.45 65.22 66.21 12,397 -0.23(-0.35%)
May 11, 2023 66.49 66.75 66.37 66.45 9,727 -0.81(-1.20%)
May 10, 2023 67.70 67.70 66.15 67.25 17,137 +0.61(+0.92%)
May 09, 2023 66.26 67.25 65.94 66.64 9,377 +0.37(+0.56%)
May 08, 2023 67.15 67.15 65.83 66.27 11,161 -0.85(-1.26%)
May 05, 2023 66.29 67.58 66.20 67.12 15,876 +1.49(+2.27%)
May 04, 2023 64.43 65.70 63.25 65.63 20,592 +0.58(+0.90%)
May 03, 2023 64.90 67.11 64.86 65.04 21,915 +0.45(+0.69%)
May 02, 2023 66.56 66.56 63.30 64.60 19,293 -2.06(-3.09%)
May 01, 2023 66.71 66.71 65.73 66.66 15,776 +0.11(+0.16%)
Apr 28, 2023 68.10 68.10 66.19 66.55 20,849 +0.54(+0.81%)
Apr 27, 2023 66.16 66.31 65.30 66.02 15,200 +0.74(+1.13%)
Apr 26, 2023 63.77 65.28 63.77 65.28 16,041 +0.80(+1.24%)
Apr 25, 2023 65.09 67.00 63.47 64.48 14,081 -1.09(-1.66%)
Apr 24, 2023 66.38 66.38 65.35 65.57 10,595 -0.59(-0.90%)
Apr 21, 2023 65.47 66.17 65.02 66.16 22,963 +0.54(+0.82%)
Apr 20, 2023 66.42 66.42 64.68 65.63 13,523 -0.39(-0.59%)
Apr 19, 2023 65.13 66.56 65.13 66.02 14,406 +0.56(+0.86%)
Apr 18, 2023 67.47 67.47 65.45 65.45 12,862 -2.19(-3.24%)
Apr 17, 2023 67.77 68.27 66.00 67.64 23,595 +0.98(+1.47%)
Apr 14, 2023 66.47 66.90 65.77 66.66 18,581 -1.33(-1.96%)
Apr 13, 2023 67.70 68.24 67.29 67.99 17,740 +0.55(+0.82%)
Apr 12, 2023 67.11 67.75 67.11 67.44 11,108 -1.11(-1.62%)
Apr 11, 2023 68.61 68.84 67.96 68.55 22,744 +0.19(+0.28%)
Apr 10, 2023 65.90 68.93 65.84 68.35 47,251 +2.26(+3.42%)
Apr 06, 2023 66.85 67.15 65.79 66.10 17,852 -0.18(-0.28%)
Apr 05, 2023 66.82 72.93 65.27 66.28 17,754 -0.32(-0.48%)
Apr 04, 2023 71.44 72.01 66.27 66.60 33,675 -5.41(-7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.