Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2014 11.25 11.25 11.25 0 +0.25(+2.27%)
Mar 24, 2014 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 17, 2014 11.00 11.00 11.00 11.00 0 +0.25(+2.33%)
Mar 14, 2014 10.45 10.75 10.45 10.75 0 +0.55(+5.39%)
Mar 13, 2014 10.00 10.20 10.00 10.20 300 +0.20(+2.00%)
Mar 12, 2014 10.00 10.00 10.00 10.00 100 -0.04(-0.40%)
Mar 04, 2014 10.04 10.04 10.04 0 +0.00(+0.00%)
Feb 27, 2014 10.04 10.04 10.04 0 +0.04(+0.40%)
Feb 26, 2014 10.05 10.05 10.00 10.00 600 -0.03(-0.30%)
Feb 20, 2014 10.03 10.03 10.03 0 +0.00(+0.00%)
Feb 19, 2014 10.25 10.25 10.00 10.03 9,880 -0.67(-6.26%)
Feb 18, 2014 10.70 10.70 10.70 10.70 945 +0.65(+6.47%)
Feb 12, 2014 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 10, 2014 10.05 10.05 10.05 0 -0.50(-4.74%)
Jan 23, 2014 10.55 10.55 10.55 0 -0.45(-4.09%)
Jan 15, 2014 11.00 11.00 11.00 0 +0.45(+4.27%)
Jan 14, 2014 10.55 10.55 10.55 10.55 100 +0.30(+2.93%)
Jan 10, 2014 10.25 10.25 10.25 0 +0.25(+2.50%)
Jan 03, 2014 10.00 10.00 10.00 0 -0.25(-2.44%)
Dec 20, 2013 10.25 10.25 10.25 0 -0.50(-4.65%)
Dec 18, 2013 10.75 10.75 10.75 0 +0.65(+6.44%)
Dec 16, 2013 10.10 10.10 10.10 0 +0.15(+1.51%)
Dec 13, 2013 9.981 10.00 9.950 9.950 13,000 -0.15(-1.49%)
Dec 12, 2013 10.00 10.10 10.00 10.10 200 +0.40(+4.12%)
Dec 11, 2013 9.700 9.700 9.610 9.700 41,700 +0.11(+1.15%)
Dec 10, 2013 9.990 9.990 9.500 9.590 34,450 +0.08(+0.84%)
Dec 09, 2013 10.00 10.00 9.500 9.510 20,370 +0.01(+0.11%)
Dec 06, 2013 9.450 9.850 9.450 9.500 18,950 +0.07(+0.74%)
Dec 05, 2013 10.40 10.40 9.430 9.430 15,400 -1.07(-10.19%)
Dec 04, 2013 10.50 10.50 10.50 10.50 1,400 +0.35(+3.45%)
Nov 25, 2013 10.15 10.15 10.15 10.15 0 -0.85(-7.73%)
Nov 22, 2013 11.00 11.00 11.00 11.00 100 +0.00(+0.00%)
Nov 19, 2013 11.00 11.00 11.00 0 -0.50(-4.35%)
Oct 09, 2013 11.50 11.50 11.50 0 +0.00(+0.00%)
Oct 03, 2013 11.50 11.50 11.50 0 +0.01(+0.09%)
Sep 26, 2013 11.49 11.49 11.49 0 -0.26(-2.21%)
Sep 17, 2013 11.75 11.75 11.75 11.75 0 +0.25(+2.17%)
Sep 10, 2013 11.50 11.50 11.50 11.50 0 +0.00(+0.00%)
Aug 27, 2013 11.50 11.50 11.50 0 +1.25(+12.20%)
Aug 20, 2013 10.25 10.25 10.25 0 -2.20(-17.67%)
Aug 12, 2013 12.45 12.45 12.45 0 +0.95(+8.26%)
Jul 05, 2013 11.50 11.50 11.50 0 +0.50(+4.55%)
Jul 01, 2013 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 28, 2013 11.00 11.00 11.00 11.00 950 +0.00(+0.00%)
Jun 25, 2013 11.00 11.00 11.00 11.00 0 +1.00(+10.00%)
Jun 20, 2013 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 19, 2013 10.00 10.00 10.00 10.00 1,000 -1.30(-11.50%)
May 24, 2013 11.30 11.30 11.30 0 +0.00(+0.00%)
May 10, 2013 11.30 11.30 11.30 0 +0.70(+6.60%)
Apr 29, 2013 10.60 10.60 10.60 0 -0.40(-3.64%)
Apr 22, 2013 11.00 11.00 11.00 11.00 0 -0.25(-2.22%)
Apr 16, 2013 11.25 11.25 11.25 0 +0.50(+4.65%)
Apr 08, 2013 10.75 10.75 10.75 0 +0.00(+0.00%)
Apr 03, 2013 10.75 10.75 10.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.