Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 10:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0500 0 +0.03(+150.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 2,975 +0.00(+0.00%)
Mar 20, 2024 0.0200 0 +0.02(+19900.00%)
Mar 12, 2024 0.0001 0 +0.00(+0.00%)
Dec 27, 2023 0.0001 0 -0.02(-99.50%)
Dec 22, 2023 0.0200 0 -0.00(-0.50%)
Nov 14, 2023 0.0201 0 -0.04(-66.56%)
Oct 19, 2023 0.0601 0 -0.03(-34.53%)
Oct 12, 2023 0.0918 0 -0.05(-34.43%)
Oct 05, 2023 0.1400 0 -0.20(-59.06%)
Aug 25, 2023 0.3420 0 +0.00(+0.00%)
Aug 15, 2023 0.3420 0 +0.18(+117.14%)
Aug 14, 2023 0.2498 0.2498 0.1575 0.1575 3,000 -0.09(-37.25%)
Jul 28, 2023 0.2510 0 -0.01(-3.46%)
Jul 24, 2023 0.2600 0 +0.01(+4.08%)
Jun 26, 2023 0.2498 0 +0.09(+58.60%)
Jun 20, 2023 0.1575 0 +0.00(+0.00%)
Jun 07, 2023 0.1575 0 -0.18(-53.95%)
May 30, 2023 0.3420 0 +0.18(+117.14%)
May 09, 2023 0.1575 0 +0.00(+0.00%)
May 01, 2023 0.1575 0 -0.09(-36.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.