Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.60	13.66	13.57	13.60	9,979,639	+0.02(+0.12%)
Mar 27, 2013	13.42	13.64	13.39	13.58	9,862,049	+0.13(+0.95%)
Mar 26, 2013	13.48	13.60	13.44	13.46	10,991,432	+0.06(+0.46%)
Mar 25, 2013	13.30	13.42	13.29	13.39	9,073,740	+0.10(+0.74%)
Mar 22, 2013	13.13	13.36	13.11	13.30	9,110,672	+0.16(+1.25%)
Mar 21, 2013	13.03	13.15	13.01	13.13	9,346,249	+0.05(+0.41%)
Mar 20, 2013	13.10	13.17	13.06	13.08	7,449,216	+0.05(+0.41%)
Mar 19, 2013	13.04	13.09	12.96	13.03	7,228,569	+0.03(+0.25%)
Mar 18, 2013	12.85	13.05	12.82	12.99	8,646,802	+0.02(+0.13%)
Mar 15, 2013	12.89	13.05	12.87	12.98	13,045,654	+0.05(+0.38%)
Mar 14, 2013	12.85	12.95	12.84	12.93	9,115,897	+0.08(+0.61%)
Mar 13, 2013	12.67	12.89	12.67	12.85	8,714,793	+0.21(+1.62%)
Mar 12, 2013	12.67	12.74	12.63	12.64	10,147,539	-0.06(-0.45%)
Mar 11, 2013	12.68	12.73	12.61	12.70	11,747,388	-0.09(-0.71%)
Mar 08, 2013	12.41	12.80	12.40	12.79	18,191,794	+0.38(+3.04%)
Mar 07, 2013	12.32	12.57	12.24	12.41	18,712,362	+0.37(+3.03%)
Mar 06, 2013	12.14	12.21	12.03	12.05	10,560,831	-0.09(-0.78%)
Mar 05, 2013	12.11	12.18	12.06	12.14	7,467,563	+0.05(+0.41%)
Mar 04, 2013	12.08	12.14	12.01	12.09	11,330,884	-0.02(-0.20%)
Mar 01, 2013	11.97	12.12	11.91	12.12	10,468,908	+0.13(+1.10%)
Feb 28, 2013	11.95	12.11	11.94	11.99	16,427,902	+0.05(+0.38%)
Feb 27, 2013	11.77	11.97	11.73	11.94	10,214,546	+0.16(+1.32%)
Feb 26, 2013	11.67	11.80	11.64	11.79	11,622,451	+0.15(+1.31%)
Feb 25, 2013	11.86	11.87	11.63	11.63	8,231,570	-0.18(-1.53%)
Feb 22, 2013	11.81	11.85	11.74	11.81	11,846,565	+0.01(+0.10%)
Feb 21, 2013	11.41	11.90	11.41	11.80	21,952,204	+0.45(+3.94%)
Feb 20, 2013	11.56	11.56	11.34	11.36	10,415,399	-0.22(-1.91%)
Feb 19, 2013	11.49	11.59	11.49	11.58	9,346,822	+0.13(+1.15%)
Feb 15, 2013	11.56	11.58	11.41	11.45	14,908,133	-0.14(-1.24%)
Feb 14, 2013	11.62	11.66	11.56	11.59	10,352,870	-0.09(-0.77%)
Feb 13, 2013	11.70	11.74	11.64	11.68	6,135,970	-0.00(-0.02%)
Feb 12, 2013	11.62	11.72	11.52	11.68	8,647,961	+0.06(+0.53%)
Feb 11, 2013	11.64	11.79	11.61	11.62	10,929,543	+0.08(+0.67%)
Feb 08, 2013	11.48	11.57	11.45	11.54	8,212,258	+0.07(+0.64%)
Feb 07, 2013	11.38	11.49	11.36	11.47	7,489,573	+0.07(+0.57%)
Feb 06, 2013	11.38	11.44	11.34	11.40	5,920,769	+0.08(+0.69%)
Feb 04, 2013	11.38	11.38	11.27	11.33	7,710,317	-0.09(-0.79%)
Feb 01, 2013	11.40	11.45	11.29	11.42	12,931,890	+0.08(+0.69%)
Jan 31, 2013	11.33	11.36	11.30	11.34	8,955,520	-0.02(-0.22%)
Jan 30, 2013	11.33	11.37	11.24	11.36	6,981,331	+0.02(+0.18%)
Jan 29, 2013	11.33	11.38	11.30	11.34	8,623,167	-0.04(-0.32%)
Jan 28, 2013	11.37	11.44	11.30	11.38	7,965,833	-0.02(-0.14%)
Jan 25, 2013	11.36	11.44	11.33	11.39	7,444,090	+0.03(+0.29%)
Jan 24, 2013	11.32	11.46	11.30	11.36	9,603,494	+0.04(+0.36%)
Jan 23, 2013	11.20	11.42	11.18	11.32	12,036,186	+0.09(+0.84%)
Jan 22, 2013	11.06	11.23	11.04	11.23	7,605,354	+0.14(+1.29%)
Jan 18, 2013	10.96	11.09	10.91	11.08	10,861,004	+0.16(+1.46%)
Jan 17, 2013	10.76	10.96	10.73	10.92	9,467,190	+0.16(+1.52%)
Jan 16, 2013	10.65	10.77	10.64	10.76	6,764,728	+0.07(+0.69%)
Jan 15, 2013	10.54	10.70	10.54	10.69	7,812,925	+0.10(+0.97%)
Jan 14, 2013	10.50	10.60	10.47	10.58	8,375,873	+0.07(+0.62%)
Jan 11, 2013	10.52	10.54	10.36	10.52	8,067,932	+0.06(+0.59%)
Jan 10, 2013	10.51	10.61	10.42	10.46	6,914,291	+0.00(+0.00%)
Jan 09, 2013	10.37	10.47	10.31	10.46	6,774,178	+0.11(+1.07%)
Jan 08, 2013	10.56	10.58	10.32	10.35	14,066,970	-0.22(-2.09%)
Jan 07, 2013	10.80	10.83	10.54	10.57	9,289,822	-0.26(-2.42%)
Jan 04, 2013	10.82	10.85	10.73	10.83	8,679,349	+0.03(+0.26%)
Jan 03, 2013	10.78	10.87	10.74	10.80	7,136,182	+0.01(+0.08%)
Jan 02, 2013	10.74	10.79	10.69	10.79	9,032,525	+0.14(+1.35%)
Dec 31, 2012	10.49	10.66	10.47	10.65	9,173,027	+0.14(+1.32%)
Dec 28, 2012	10.57	10.60	10.50	10.51	6,392,832	-0.11(-1.08%)
Dec 27, 2012	10.68	10.72	10.54	10.63	6,757,012	-0.06(-0.54%)
Dec 26, 2012	10.79	10.82	10.63	10.68	6,729,975	-0.10(-0.91%)
Dec 24, 2012	10.81	10.84	10.74	10.78	2,813,185	+0.02(+0.15%)
Dec 21, 2012	10.81	10.85	10.72	10.76	16,197,899	-0.14(-1.24%)
Dec 20, 2012	10.85	10.91	10.81	10.90	8,767,762	+0.05(+0.49%)
Dec 19, 2012	10.92	10.94	10.83	10.85	7,585,623	-0.10(-0.93%)
Dec 18, 2012	10.76	10.95	10.76	10.95	8,911,007	+0.07(+0.68%)
Dec 17, 2012	10.79	10.88	10.77	10.88	7,427,293	+0.11(+1.07%)
Dec 14, 2012	10.85	10.93	10.71	10.76	11,477,052	-0.02(-0.23%)
Dec 13, 2012	10.89	11.00	10.78	10.79	9,986,368	-0.10(-0.90%)
Dec 12, 2012	10.93	10.94	10.83	10.88	21,587,348	-0.00(-0.04%)
Dec 11, 2012	10.92	11.01	10.88	10.89	15,579,612	-0.02(-0.19%)
Dec 10, 2012	10.95	10.99	10.90	10.91	8,836,328	-0.07(-0.60%)
Dec 07, 2012	11.02	11.05	10.92	10.97	8,916,404	-0.04(-0.33%)
Dec 06, 2012	10.97	11.10	10.94	11.01	14,810,271	+0.08(+0.71%)
Dec 05, 2012	10.97	10.98	10.87	10.93	12,013,425	-0.07(-0.60%)
Dec 04, 2012	10.94	11.00	10.87	11.00	17,333,300	+0.26(+2.40%)
Nov 30, 2012	10.65	10.76	10.58	10.74	21,455,064	-0.00(-0.04%)
Nov 29, 2012	10.67	10.81	10.54	10.74	32,911,108	+0.49(+4.75%)
Nov 28, 2012	10.09	10.26	10.04	10.26	16,393,983	+0.08(+0.80%)
Nov 27, 2012	10.07	10.22	10.03	10.18	11,833,671	+0.10(+1.02%)
Nov 26, 2012	10.18	10.19	10.04	10.07	9,238,405	-0.15(-1.48%)
Nov 23, 2012	10.06	10.23	10.05	10.22	3,136,723	+0.13(+1.34%)
Nov 21, 2012	10.08	10.10	10.03	10.09	5,282,079	+0.04(+0.45%)
Nov 20, 2012	10.05	10.09	9.991	10.04	7,719,401	-0.04(-0.37%)
Nov 19, 2012	10.11	10.12	10.03	10.08	7,628,743	+0.04(+0.45%)
Nov 16, 2012	9.975	10.06	9.901	10.04	12,206,774	+0.06(+0.57%)
Nov 15, 2012	10.01	10.06	9.940	9.979	8,324,922	-0.04(-0.37%)
Nov 14, 2012	10.13	10.17	9.995	10.02	11,618,632	-0.12(-1.21%)
Nov 13, 2012	10.06	10.23	10.06	10.14	14,153,880	-0.03(-0.26%)
Nov 12, 2012	10.07	10.19	10.05	10.16	13,523,573	+0.09(+0.85%)
Nov 09, 2012	9.981	10.15	9.977	10.08	10,689,122	+0.07(+0.65%)
Nov 08, 2012	10.05	10.10	10.01	10.01	10,494,312	-0.04(-0.41%)
Nov 07, 2012	10.20	10.20	10.02	10.05	10,805,836	-0.19(-1.87%)
Nov 06, 2012	10.21	10.30	10.17	10.25	6,608,554	+0.07(+0.72%)
Nov 05, 2012	10.14	10.19	10.10	10.17	9,088,442	+0.00(+0.00%)
Nov 02, 2012	10.25	10.28	10.16	10.17	12,344,106	-0.03(-0.28%)
Nov 01, 2012	10.28	10.33	10.19	10.20	14,031,879	-0.09(-0.87%)
Oct 31, 2012	10.30	10.38	10.28	10.29	12,554,327	+0.02(+0.16%)
Oct 26, 2012	10.37	10.28	10.28	10.28	19,024,916	-0.07(-0.71%)
Oct 25, 2012	10.27	10.35	10.23	10.35	9,656,462	+0.14(+1.40%)
Oct 24, 2012	10.27	10.30	10.17	10.21	10,605,676	-0.04(-0.44%)
Oct 23, 2012	10.23	10.29	10.20	10.25	11,715,554	-0.00(-0.04%)
Oct 19, 2012	10.26	10.33	10.21	10.25	22,084,870	-0.03(-0.28%)
Oct 18, 2012	10.20	10.30	10.17	10.28	15,093,411	+0.08(+0.76%)
Oct 17, 2012	10.01	10.30	9.981	10.21	27,452,530	+0.24(+2.37%)
Oct 16, 2012	9.700	10.14	9.683	9.969	34,375,148	+0.41(+4.27%)
Oct 15, 2012	9.524	9.577	9.439	9.561	8,442,930	+0.05(+0.51%)
Oct 12, 2012	9.549	9.585	9.483	9.512	8,071,378	-0.00(-0.04%)
Oct 11, 2012	9.512	9.594	9.422	9.516	12,581,519	+0.01(+0.09%)
Oct 10, 2012	9.610	9.671	9.483	9.508	14,887,525	-0.10(-1.02%)
Oct 09, 2012	9.724	9.785	9.581	9.606	12,274,779	-0.11(-1.18%)
Oct 08, 2012	9.683	9.773	9.667	9.720	8,228,071	+0.02(+0.21%)
Oct 05, 2012	9.692	9.761	9.651	9.700	9,630,427	+0.03(+0.34%)
Oct 04, 2012	9.716	9.765	9.663	9.667	13,722,904	-0.04(-0.42%)
Oct 03, 2012	9.667	9.741	9.622	9.708	13,175,844	+0.04(+0.42%)
Oct 02, 2012	9.700	9.720	9.626	9.667	11,525,765	-0.04(-0.38%)
Oct 01, 2012	9.598	9.765	9.585	9.704	14,709,098	+0.10(+1.02%)
Sep 28, 2012	9.590	9.643	9.569	9.606	13,178,361	-0.02(-0.17%)
Sep 27, 2012	9.626	9.657	9.565	9.622	7,400,867	+0.02(+0.26%)
Sep 26, 2012	9.581	9.655	9.553	9.598	15,008,976	+0.02(+0.21%)
Sep 25, 2012	9.696	9.769	9.577	9.577	15,576,776	-0.09(-0.89%)
Sep 24, 2012	9.659	9.708	9.651	9.663	12,213,340	+0.00(+0.00%)
Sep 21, 2012	9.773	9.785	9.655	9.663	17,794,016	-0.09(-0.92%)
Sep 20, 2012	9.757	9.802	9.732	9.753	12,174,123	-0.04(-0.38%)
Sep 19, 2012	9.685	9.810	9.665	9.789	17,438,782	+0.15(+1.52%)
Sep 18, 2012	9.651	9.724	9.553	9.643	13,713,577	-0.07(-0.76%)
Sep 17, 2012	9.687	9.734	9.667	9.716	16,687,364	+0.00(+0.04%)
Sep 14, 2012	9.745	9.775	9.675	9.712	19,954,806	-0.03(-0.34%)
Sep 13, 2012	9.741	9.806	9.630	9.745	24,705,854	-0.02(-0.17%)
Sep 12, 2012	9.553	9.781	9.536	9.761	26,897,772	+0.21(+2.22%)
Sep 11, 2012	9.377	9.549	9.345	9.549	17,358,774	+0.14(+1.52%)
Sep 10, 2012	9.300	9.414	9.283	9.406	17,492,864	+0.13(+1.41%)
Sep 07, 2012	9.475	9.479	9.084	9.275	36,023,560	-0.15(-1.60%)
Sep 06, 2012	9.235	9.463	9.161	9.426	27,627,428	+0.22(+2.39%)
Sep 05, 2012	9.137	9.296	9.128	9.206	25,988,676	+0.09(+0.98%)
Sep 04, 2012	9.084	9.153	8.998	9.116	14,374,810	+0.02(+0.27%)
Aug 31, 2012	9.100	9.161	9.079	9.092	10,602,483	+0.03(+0.36%)
Aug 30, 2012	9.035	9.090	8.990	9.059	8,554,473	+0.02(+0.23%)
Aug 29, 2012	9.084	9.124	9.035	9.039	10,874,320	+0.06(+0.68%)
Aug 27, 2012	8.896	9.026	8.867	8.977	9,162,737	+0.08(+0.87%)
Aug 24, 2012	8.835	8.912	8.802	8.900	11,109,550	+0.05(+0.55%)
Aug 23, 2012	8.928	8.945	8.847	8.851	8,662,297	-0.11(-1.23%)
Aug 22, 2012	8.986	9.026	8.916	8.961	9,514,083	-0.02(-0.23%)
Aug 21, 2012	9.022	9.096	8.982	8.982	11,200,915	-0.05(-0.54%)
Aug 20, 2012	9.018	9.047	8.969	9.030	8,068,707	+0.04(+0.45%)
Aug 17, 2012	9.055	9.055	8.969	8.990	11,229,190	-0.04(-0.45%)
Aug 16, 2012	8.994	9.067	8.957	9.030	10,017,116	+0.02(+0.18%)
Aug 15, 2012	9.026	9.063	8.957	9.014	15,454,455	-0.11(-1.16%)
Aug 14, 2012	9.173	9.173	9.079	9.120	11,745,226	-0.04(-0.40%)
Aug 13, 2012	9.165	9.177	9.059	9.157	10,039,367	-0.00(-0.01%)
Aug 10, 2012	9.154	9.219	9.056	9.158	12,147,966	-0.00(-0.04%)
Aug 09, 2012	9.248	9.248	9.138	9.162	10,236,018	-0.08(-0.88%)
Aug 08, 2012	9.142	9.264	9.113	9.243	10,898,019	+0.09(+1.02%)
Aug 07, 2012	9.178	9.195	9.138	9.150	8,667,869	+0.01(+0.09%)
Aug 06, 2012	9.064	9.166	9.060	9.142	11,971,189	+0.11(+1.17%)
Aug 03, 2012	8.995	9.085	8.954	9.036	10,203,791	+0.13(+1.46%)
Aug 02, 2012	8.999	9.028	8.869	8.906	14,285,666	-0.13(-1.44%)
Aug 01, 2012	9.040	9.085	8.979	9.036	11,232,259	+0.01(+0.14%)
Jul 31, 2012	8.910	9.052	8.898	9.024	13,073,670	+0.10(+1.09%)
Jul 30, 2012	8.881	8.963	8.841	8.926	11,756,360	+0.02(+0.27%)
Jul 27, 2012	8.779	8.950	8.747	8.902	16,943,040	+0.14(+1.58%)
Jul 26, 2012	8.702	8.824	8.690	8.763	15,246,795	+0.11(+1.32%)
Jul 25, 2012	8.613	8.682	8.580	8.649	14,840,586	+0.06(+0.66%)
Jul 24, 2012	8.645	8.710	8.539	8.592	16,818,294	-0.07(-0.75%)
Jul 23, 2012	8.645	8.735	8.645	8.657	13,037,908	-0.08(-0.93%)
Jul 20, 2012	8.751	8.794	8.710	8.739	14,216,701	-0.05(-0.56%)
Jul 19, 2012	8.987	9.014	8.759	8.788	24,650,324	-0.16(-1.77%)
Jul 18, 2012	8.914	8.995	8.914	8.946	15,568,721	+0.01(+0.09%)
Jul 17, 2012	8.942	9.016	8.826	8.938	14,340,390	+0.02(+0.18%)
Jul 16, 2012	8.991	9.052	8.902	8.922	12,196,693	-0.08(-0.90%)
Jul 13, 2012	8.926	9.101	8.926	9.003	18,242,954	+0.07(+0.73%)
Jul 12, 2012	8.889	9.056	8.686	8.938	40,939,576	-0.35(-3.73%)
Jul 11, 2012	9.191	9.333	9.191	9.284	16,293,915	+0.09(+1.02%)
Jul 10, 2012	9.174	9.264	9.142	9.191	21,599,794	+0.05(+0.58%)
Jul 09, 2012	9.260	9.305	9.085	9.138	16,389,778	-0.14(-1.54%)
Jul 06, 2012	9.162	9.292	9.162	9.280	14,644,138	+0.07(+0.80%)
Jul 05, 2012	9.317	9.325	9.199	9.207	17,597,204	-0.12(-1.27%)
Jul 03, 2012	9.264	9.347	9.264	9.325	8,051,971	+0.04(+0.44%)
Jul 02, 2012	9.439	9.435	9.199	9.284	18,078,082	-0.15(-1.64%)
Jun 29, 2012	9.427	9.451	9.374	9.439	13,754,318	+0.11(+1.18%)
Jun 28, 2012	9.231	9.341	9.166	9.329	12,886,904	+0.05(+0.57%)
Jun 27, 2012	9.203	9.305	9.170	9.276	10,727,652	+0.10(+1.11%)
Jun 26, 2012	9.239	9.252	9.130	9.174	16,069,989	-0.06(-0.66%)
Jun 25, 2012	9.227	9.290	9.146	9.235	15,200,149	-0.08(-0.87%)
Jun 22, 2012	9.378	9.423	9.272	9.317	32,435,410	-0.06(-0.65%)
Jun 21, 2012	9.410	9.439	9.331	9.378	16,150,591	+0.00(+0.04%)
Jun 20, 2012	9.264	9.398	9.235	9.374	15,423,474	+0.13(+1.41%)
Jun 19, 2012	9.305	9.329	9.219	9.243	16,506,869	-0.04(-0.44%)
Jun 18, 2012	9.284	9.305	9.174	9.284	15,295,901	+0.00(+0.00%)
Jun 15, 2012	9.272	9.333	9.199	9.284	20,837,920	+0.09(+1.02%)
Jun 14, 2012	9.003	9.203	8.885	9.191	43,255,248	+0.53(+6.06%)
Jun 13, 2012	8.739	8.767	8.619	8.665	27,459,266	-0.09(-0.98%)
Jun 12, 2012	8.678	8.784	8.678	8.751	20,184,684	+0.06(+0.70%)
Jun 11, 2012	8.893	8.893	8.665	8.690	24,285,856	-0.09(-1.02%)
Jun 08, 2012	8.841	8.857	8.771	8.779	21,695,030	-0.07(-0.78%)
Jun 07, 2012	9.003	9.032	8.849	8.849	18,048,408	-0.09(-0.96%)
Jun 06, 2012	8.918	8.965	8.889	8.934	15,819,980	+0.04(+0.41%)
Jun 05, 2012	8.865	8.950	8.865	8.898	14,118,168	-0.02(-0.23%)
Jun 04, 2012	8.792	8.918	8.775	8.918	15,394,824	+0.11(+1.25%)
Jun 01, 2012	8.926	8.942	8.804	8.808	12,924,223	-0.15(-1.68%)
May 31, 2012	9.077	9.109	8.942	8.959	16,194,434	-0.14(-1.52%)
May 30, 2012	9.125	9.178	9.036	9.097	16,640,712	-0.08(-0.89%)
May 29, 2012	9.150	9.203	9.117	9.178	9,971,516	+0.06(+0.62%)
May 25, 2012	9.003	9.146	9.003	9.121	8,223,905	+0.11(+1.17%)
May 24, 2012	9.020	9.077	8.950	9.016	12,166,004	-0.00(-0.05%)
May 23, 2012	9.040	9.081	8.898	9.020	13,886,609	-0.07(-0.72%)
May 22, 2012	9.020	9.105	8.975	9.085	12,145,008	+0.09(+1.04%)
May 21, 2012	8.930	9.016	8.893	8.991	8,715,363	+0.11(+1.28%)
May 18, 2012	8.914	8.981	8.857	8.877	12,516,447	-0.05(-0.55%)
May 17, 2012	9.036	9.052	8.926	8.926	9,312,655	-0.12(-1.31%)
May 16, 2012	9.056	9.178	9.028	9.044	11,214,783	+0.02(+0.27%)
May 15, 2012	9.125	9.158	9.003	9.020	12,480,392	-0.15(-1.60%)
May 14, 2012	9.227	9.248	9.117	9.166	13,135,295	-0.18(-1.96%)
May 11, 2012	9.300	9.423	9.239	9.349	10,939,994	-0.02(-0.23%)
May 10, 2012	9.294	9.391	9.273	9.371	10,465,806	+0.11(+1.23%)
May 09, 2012	9.249	9.358	9.184	9.257	9,496,837	-0.04(-0.48%)
May 08, 2012	9.314	9.342	9.253	9.302	9,118,502	-0.04(-0.43%)
May 07, 2012	9.383	9.403	9.326	9.342	8,417,245	-0.04(-0.48%)
May 04, 2012	9.432	9.468	9.367	9.387	8,493,600	-0.05(-0.56%)
May 03, 2012	9.488	9.537	9.415	9.440	8,581,461	-0.04(-0.39%)
May 02, 2012	9.452	9.501	9.432	9.476	7,000,289	-0.03(-0.34%)
May 01, 2012	9.448	9.590	9.428	9.509	8,201,862	+0.06(+0.64%)
Apr 30, 2012	9.448	9.484	9.399	9.448	10,626,963	-0.03(-0.34%)
Apr 27, 2012	9.497	9.509	9.403	9.480	7,767,644	+0.02(+0.26%)
Apr 26, 2012	9.419	9.505	9.342	9.456	9,830,451	+0.04(+0.43%)
Apr 25, 2012	9.497	9.517	9.375	9.415	7,240,888	-0.05(-0.51%)
Apr 24, 2012	9.423	9.492	9.407	9.464	10,814,762	+0.02(+0.26%)
Apr 23, 2012	9.403	9.488	9.338	9.440	9,847,919	+0.00(+0.00%)
Apr 20, 2012	9.444	9.480	9.389	9.440	14,530,980	+0.02(+0.17%)
Apr 19, 2012	9.566	9.572	9.403	9.423	14,719,868	-0.11(-1.19%)
Apr 18, 2012	9.553	9.639	9.517	9.537	10,507,017	-0.08(-0.84%)
Apr 17, 2012	9.561	9.691	9.561	9.618	11,074,158	+0.05(+0.51%)
Apr 16, 2012	9.602	9.635	9.505	9.570	8,967,155	+0.02(+0.26%)
Apr 13, 2012	9.574	9.639	9.533	9.545	10,198,673	-0.04(-0.47%)
Apr 12, 2012	9.517	9.600	9.476	9.590	11,378,933	+0.06(+0.68%)
Apr 11, 2012	9.501	9.570	9.468	9.525	10,308,294	+0.08(+0.82%)
Apr 10, 2012	9.590	9.675	9.419	9.448	14,257,818	-0.09(-0.98%)
Apr 09, 2012	9.545	9.610	9.501	9.541	11,736,803	-0.14(-1.43%)
Apr 05, 2012	9.590	9.683	9.549	9.679	15,172,537	+0.12(+1.27%)
Apr 04, 2012	9.626	9.683	9.553	9.557	17,588,824	-0.08(-0.80%)
Apr 03, 2012	9.911	9.923	9.631	9.635	21,824,076	-0.27(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services