Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.751	9.751	9.751	0	+0.54(+5.85%)
Mar 28, 2018	9.076	9.212	8.986	9.212	31,823	+0.00(+0.00%)
Mar 27, 2018	9.197	9.238	8.724	9.212	36,850	-0.03(-0.28%)
Mar 26, 2018	9.340	9.340	9.053	9.238	29,565	+0.03(+0.28%)
Mar 23, 2018	9.238	9.238	9.007	9.212	17,727	-0.03(-0.28%)
Mar 22, 2018	9.109	9.238	8.991	9.238	67,908	+0.03(+0.28%)
Mar 21, 2018	9.340	9.340	9.207	9.212	15,987	-0.04(-0.39%)
Mar 20, 2018	9.443	9.443	9.248	9.248	12,603	-0.20(-2.07%)
Mar 19, 2018	9.340	9.443	9.243	9.443	17,788	+0.00(+0.00%)
Mar 16, 2018	9.284	9.576	9.140	9.443	15,159	+0.15(+1.66%)
Mar 15, 2018	9.289	9.643	9.128	9.289	35,424	-0.05(-0.55%)
Mar 14, 2018	9.310	9.474	9.156	9.340	46,690	+0.00(+0.00%)
Mar 13, 2018	9.566	9.566	9.340	9.340	23,164	-0.29(-3.04%)
Mar 12, 2018	9.443	9.638	8.827	9.633	62,740	-0.02(-0.16%)
Mar 09, 2018	9.571	9.648	9.443	9.648	17,540	+0.01(+0.05%)
Mar 08, 2018	9.530	9.643	9.366	9.643	25,753	+0.02(+0.16%)
Mar 07, 2018		10.33	9.371	9.628	15,779	+0.01(+0.05%)
Mar 06, 2018	9.700	9.746	9.574	9.623	5,865	-0.13(-1.32%)
Mar 05, 2018	9.397	9.751	9.397	9.751	14,538	+0.41(+4.34%)
Mar 02, 2018	9.854	9.997	9.345	9.345	21,092	-0.66(-6.62%)
Mar 01, 2018	9.910	10.09	9.882	10.01	23,390	+0.26(+2.63%)
Feb 28, 2018	10.08	10.08	9.720	9.751	34,033	-0.38(-3.80%)
Feb 27, 2018	10.37	10.37	9.879	10.14	120,277	-0.10(-0.95%)
Feb 26, 2018	10.10	10.28	9.925	10.23	67,530	+0.08(+0.76%)
Feb 23, 2018	9.700	10.26	9.687	10.16	75,505	+0.46(+4.71%)
Feb 22, 2018	9.340	9.751	9.340	9.700	37,487	+0.34(+3.62%)
Feb 21, 2018	9.027	9.366	8.889	9.361	27,564	+0.32(+3.58%)
Feb 20, 2018	9.101	9.101	8.930	9.038	7,601	+0.06(+0.63%)
Feb 16, 2018		8.981	8.981	8.981	0	-0.36(-3.85%)
Feb 15, 2018	9.494	9.626	9.238	9.340	11,252	-0.13(-1.35%)
Feb 14, 2018	9.582	9.669	9.289	9.469	11,975	-0.20(-2.02%)
Feb 13, 2018	9.751	9.751	9.387	9.664	6,519	+0.18(+1.95%)
Feb 12, 2018	8.848	9.556	8.848	9.479	19,037	+0.54(+6.03%)
Feb 09, 2018	8.673	8.945	8.673	8.940	39,900	+0.32(+3.69%)
Feb 08, 2018	9.268	9.412	8.622	8.622	43,243	-0.71(-7.64%)
Feb 07, 2018	9.520	9.520	9.238	9.335	7,959	-0.15(-1.57%)
Feb 06, 2018	9.428	9.540	9.392	9.484	17,546	+0.05(+0.49%)
Feb 05, 2018		9.920	9.312	9.438	72,486	-0.48(-4.86%)
Feb 02, 2018	10.07	10.19	9.715	9.920	151,369	-0.22(-2.14%)
Feb 01, 2018	9.805	10.14	9.805	10.14	18,730	+0.41(+4.24%)
Jan 31, 2018	9.690	9.830	9.671	9.725	33,582	+0.11(+1.15%)
Jan 30, 2018	9.614	9.916	9.332	9.614	44,539	-0.05(-0.52%)
Jan 29, 2018	9.564	9.740	9.438	9.664	44,412	+0.25(+2.62%)
Jan 26, 2018	9.111	9.418	9.111	9.418	15,974	+0.34(+3.77%)
Jan 25, 2018	9.020	9.075	9.020	9.075	397	+0.14(+1.52%)
Jan 24, 2018	8.909	9.115	8.807	8.940	53,117	+0.03(+0.34%)
Jan 23, 2018	8.894	9.116	8.823	8.909	66,980	+0.11(+1.26%)
Jan 22, 2018	8.733	8.809	8.584	8.799	26,589	+0.27(+3.19%)
Jan 19, 2018	8.512	8.652	8.512	8.527	12,226	+0.02(+0.18%)
Jan 18, 2018	8.532	8.768	8.406	8.512	7,694	+0.18(+2.18%)
Jan 17, 2018	8.431	8.552	8.330	8.330	9,996	-0.10(-1.19%)
Jan 16, 2018		8.431	8.190	8.431	30,882	+0.18(+2.13%)
Jan 12, 2018		8.255	8.255	8.255	0	-0.03(-0.30%)
Jan 11, 2018	8.104	8.552	8.104	8.280	53,821	+0.17(+2.08%)
Jan 10, 2018			8.104	8.112	7,523	-0.11(-1.32%)
Jan 09, 2018	8.481	8.507	8.205	8.220	11,079	-0.06(-0.73%)
Jan 08, 2018	8.250	8.300	8.224	8.280	11,989	+0.10(+1.17%)
Jan 05, 2018	8.205	8.305	8.104	8.185	20,321	-0.02(-0.25%)
Jan 04, 2018	8.205	8.540	8.139	8.205	30,360	-0.01(-0.06%)
Jan 03, 2018	8.273	8.743	8.210	8.210	29,728	-0.04(-0.49%)
Jan 02, 2018	8.119	8.273	8.119	8.250	7,154	+0.07(+0.86%)
Dec 29, 2017		8.179	8.179	8.179	0	+0.13(+1.56%)
Dec 28, 2017	8.018	8.164	7.933	8.054	62,793	-0.03(-0.31%)
Dec 27, 2017	8.094	8.099	7.903	8.079	59,117	-0.03(-0.37%)
Dec 26, 2017	8.246	8.305	8.054	8.109	39,358	-0.10(-1.17%)
Dec 22, 2017	8.114	8.235	8.059	8.205	8,681	+0.04(+0.43%)
Dec 21, 2017	8.119	8.215	8.079	8.169	20,784	+0.09(+1.06%)
Dec 20, 2017	8.179	8.230	8.028	8.084	41,138	-0.22(-2.67%)
Dec 19, 2017	8.154	8.305	8.013	8.305	35,166	+0.16(+1.98%)
Dec 18, 2017	8.074	8.305	8.074	8.144	119,705	-0.16(-1.94%)
Dec 15, 2017	8.164	8.305	8.064	8.305	30,588	+0.08(+0.92%)
Dec 14, 2017	8.180	8.232	8.023	8.230	18,573	+0.00(+0.00%)
Dec 13, 2017	8.295	8.295	8.205	8.230	15,176	+0.13(+1.55%)
Dec 12, 2017	8.758	8.758	8.084	8.104	31,560	-0.65(-7.47%)
Dec 11, 2017	8.783	8.809	8.029	8.758	6,953	+0.33(+3.88%)
Dec 08, 2017	8.381	8.431	8.356	8.431	5,481	+0.13(+1.52%)
Dec 07, 2017	8.295	8.305	8.064	8.305	67,859	+0.10(+1.16%)
Dec 06, 2017	8.444	8.502	8.210	8.210	41,622	-0.16(-1.89%)
Dec 05, 2017	8.441	8.557	8.367	8.367	3,931	-0.01(-0.16%)
Dec 04, 2017	8.381	8.381	8.381	8.381	238	-0.09(-1.06%)
Dec 01, 2017	8.431	8.645	8.321	8.471	22,964	+0.04(+0.48%)
Nov 30, 2017	8.361	8.431	8.139	8.431	23,522	-0.10(-1.18%)
Nov 29, 2017	8.507	8.532	8.346	8.532	24,326	+0.03(+0.30%)
Nov 28, 2017	8.426	8.537	8.426	8.507	4,021	+0.05(+0.54%)
Nov 27, 2017	8.509	8.527	8.461	8.461	5,403	-0.10(-1.12%)
Nov 24, 2017	8.451	8.562	8.451	8.557	14,490	+0.10(+1.19%)
Nov 22, 2017	8.507	8.622	8.456	8.456	21,257	-0.10(-1.18%)
Nov 21, 2017	8.527	8.713	8.501	8.557	27,517	+0.05(+0.59%)
Nov 20, 2017	8.557	8.773	8.428	8.507	22,596	-0.05(-0.59%)
Nov 17, 2017	8.406	8.562	8.341	8.557	11,105	+0.23(+2.72%)
Nov 16, 2017	8.421	8.552	8.326	8.330	8,882	-0.20(-2.39%)
Nov 15, 2017	8.295	8.535	8.139	8.535	20,337	+0.26(+3.20%)
Nov 14, 2017	8.532	8.547	8.270	8.270	16,022	-0.22(-2.55%)
Nov 13, 2017	8.446	8.607	8.446	8.487	8,332	-0.03(-0.35%)
Nov 10, 2017	8.557	8.607	8.381	8.517	7,573	-0.04(-0.47%)
Nov 09, 2017	8.522	8.557	8.023	8.557	103,019	+0.07(+0.77%)
Nov 08, 2017	8.537	8.547	8.492	8.492	2,000	-0.05(-0.59%)
Nov 07, 2017	8.428	8.542	8.421	8.542	9,993	+0.03(+0.35%)
Nov 06, 2017	8.572	8.702	8.512	8.512	12,863	-0.01(-0.06%)
Nov 03, 2017	8.461	8.683	8.461	8.517	40,470	+0.13(+1.56%)
Nov 02, 2017	8.371	8.401	8.371	8.386	23,535	+0.01(+0.12%)
Nov 01, 2017	8.401	8.460	8.371	8.376	38,451	-0.02(-0.29%)
Oct 31, 2017	8.401	8.420	8.371	8.401	27,616	+0.05(+0.65%)
Oct 30, 2017	8.168	8.401	8.168	8.346	16,225	+0.25(+3.05%)
Oct 27, 2017	8.154	8.401	8.099	8.099	27,088	-0.26(-3.13%)
Oct 26, 2017	8.401	8.438	8.154	8.361	23,676	-0.04(-0.47%)
Oct 25, 2017	8.411	8.598	8.381	8.401	15,885	+0.01(+0.12%)
Oct 24, 2017	8.336	8.477	8.336	8.391	15,106	+0.01(+0.18%)
Oct 23, 2017	8.331	8.430	8.327	8.376	16,440	+0.06(+0.71%)
Oct 19, 2017		8.317	8.317	8.317	0	+0.04(+0.48%)
Oct 18, 2017	8.297	8.366	8.277	8.277	11,366	-0.07(-0.83%)
Oct 17, 2017	8.208	8.391	8.203	8.346	40,564	+0.14(+1.75%)
Oct 16, 2017	8.173	8.277	8.173	8.203	12,330	+0.02(+0.24%)
Oct 13, 2017	7.852	8.208	7.847	8.183	6,216	-0.09(-1.13%)
Oct 12, 2017	8.154	8.282	8.092	8.277	15,976	+0.01(+0.18%)
Oct 11, 2017	8.401	8.411	8.193	8.262	72,620	+0.00(+0.06%)
Oct 10, 2017	8.040	8.361	7.991	8.257	39,653	+0.20(+2.52%)
Oct 09, 2017	7.820	8.079	7.789	8.055	30,358	+0.20(+2.52%)
Oct 06, 2017	7.856	7.882	7.818	7.857	11,459	-0.02(-0.31%)
Oct 05, 2017	7.872	7.946	7.842	7.882	87,314	+0.01(+0.19%)
Oct 04, 2017	7.832	7.902	7.818	7.867	69,607	+0.03(+0.44%)
Oct 03, 2017	7.818	8.030	7.818	7.832	68,095	+0.01(+0.19%)
Oct 02, 2017	7.793	7.892	7.783	7.818	31,411	+0.02(+0.25%)
Sep 29, 2017	7.748	7.907	7.734	7.798	51,651	+0.01(+0.19%)
Sep 28, 2017	7.709	7.832	7.709	7.783	44,546	-0.02(-0.32%)
Sep 27, 2017	7.674	7.808	7.674	7.808	92,037	+0.02(+0.32%)
Sep 26, 2017	7.768	7.830	7.669	7.783	80,951	+0.04(+0.57%)
Sep 25, 2017	7.734	7.827	7.664	7.739	254,176	-0.08(-1.01%)
Sep 22, 2017	7.719	7.906	7.694	7.818	9,622	+0.06(+0.76%)
Sep 21, 2017	7.891	7.891	7.679	7.758	6,273	-0.12(-1.57%)
Sep 20, 2017	7.790	7.907	7.729	7.882	26,503	+0.10(+1.27%)
Sep 19, 2017	7.823	7.842	7.753	7.783	29,138	+0.04(+0.48%)
Sep 18, 2017	7.803	7.803	7.743	7.746	14,651	-0.12(-1.48%)
Sep 15, 2017	7.743	7.914	7.734	7.862	12,835	+0.18(+2.38%)
Sep 14, 2017	7.887	7.897	7.679	7.679	29,992	-0.18(-2.33%)
Sep 13, 2017	7.892	7.897	7.665	7.862	23,828	+0.08(+1.02%)
Sep 12, 2017	7.783	7.803	7.664	7.783	13,768	-0.03(-0.44%)
Sep 11, 2017	7.768	7.818	7.719	7.818	23,852	-0.09(-1.12%)
Sep 08, 2017	7.813	7.937	7.763	7.907	4,002	+0.03(+0.44%)
Sep 07, 2017	7.768	7.892	7.748	7.872	19,959	+0.00(+0.06%)
Sep 06, 2017	7.669	7.902	7.665	7.867	13,866	+0.01(+0.13%)
Sep 05, 2017	7.714	7.921	7.714	7.857	9,642	+0.20(+2.58%)
Sep 01, 2017	7.808	7.813	7.808	7.659	39,473	-0.09(-1.21%)
Aug 31, 2017	7.768	7.783	7.541	7.753	43,214	+0.09(+1.23%)
Aug 30, 2017	7.664	7.810	7.541	7.659	16,830	-0.09(-1.21%)
Aug 29, 2017	7.798	7.907	7.753	7.753	21,238	-0.17(-2.18%)
Aug 28, 2017	7.897	8.687	7.694	7.926	48,674	+0.23(+3.02%)
Aug 25, 2017	7.600	7.902	7.600	7.694	21,733	+0.03(+0.45%)
Aug 24, 2017	7.615	7.818	7.590	7.659	7,088	-0.10(-1.27%)
Aug 23, 2017	7.610	7.773	7.541	7.758	8,280	+0.15(+1.95%)
Aug 22, 2017	8.030	8.030	7.610	7.610	25,075	-0.21(-2.72%)
Aug 21, 2017	7.887	7.897	7.675	7.823	11,880	-0.00(-0.06%)
Aug 18, 2017	7.961	8.055	7.709	7.827	18,927	+0.00(+0.06%)
Aug 17, 2017	8.149	8.154	7.585	7.823	18,338	-0.08(-1.06%)
Aug 16, 2017	7.763	7.916	7.763	7.906	1,594	+0.20(+2.62%)
Aug 15, 2017	7.936	8.060	7.704	7.704	2,114	-0.17(-2.13%)
Aug 14, 2017	8.084	8.137	7.847	7.872	34,112	-0.01(-0.13%)
Aug 11, 2017	7.679	7.882	7.570	7.882	6,153	+0.20(+2.64%)
Aug 10, 2017	7.541	7.907	7.511	7.679	18,119	+0.12(+1.64%)
Aug 09, 2017	7.664	7.802	7.556	7.556	5,587	-0.34(-4.26%)
Aug 08, 2017	7.757	7.892	7.674	7.892	21,748	+0.28(+3.63%)
Aug 07, 2017	7.729	7.813	7.511	7.615	59,005	-0.12(-1.60%)
Aug 04, 2017	7.645	7.897	7.442	7.739	37,320	+0.05(+0.64%)
Aug 03, 2017	7.758	7.889	7.664	7.689	12,386	+0.03(+0.45%)
Aug 02, 2017	7.771	7.902	7.354	7.654	256,708	-0.15(-1.93%)
Aug 01, 2017	7.902	8.008	7.805	7.805	27,910	-0.07(-0.92%)
Jul 31, 2017	7.824	8.115	7.751	7.877	73,661	+0.10(+1.25%)
Jul 28, 2017	7.877	7.994	7.751	7.781	78,088	+0.05(+0.69%)
Jul 27, 2017	7.777	7.844	7.727	7.727	45,790	-0.04(-0.50%)
Jul 26, 2017	7.829	7.892	7.766	7.766	36,339	-0.06(-0.74%)
Jul 25, 2017	7.727	8.207	7.727	7.824	95,004	-0.10(-1.31%)
Jul 24, 2017	7.751	7.928	7.751	7.928	3,191	+0.16(+2.09%)
Jul 21, 2017	7.824	7.934	7.766	7.766	5,930	-0.01(-0.12%)
Jul 20, 2017	7.868	7.927	7.718	7.776	25,063	-0.16(-2.02%)
Jul 19, 2017	7.863	7.936	7.738	7.936	8,892	+0.15(+1.93%)
Jul 18, 2017	7.926	7.927	7.756	7.785	11,197	-0.14(-1.77%)
Jul 17, 2017	7.853	8.100	7.853	7.926	3,409	+0.07(+0.86%)
Jul 14, 2017	7.756	7.877	7.756	7.858	20,981	+0.18(+2.34%)
Jul 13, 2017	7.785	7.824	7.679	7.679	46,413	-0.12(-1.55%)
Jul 12, 2017	8.134	8.134	7.781	7.800	29,841	-0.28(-3.42%)
Jul 11, 2017	7.853	8.100	7.853	8.076	18,214	+0.13(+1.59%)
Jul 10, 2017	7.989	8.057	7.834	7.950	265,233	-0.06(-0.79%)
Jul 07, 2017	7.771	8.013	7.771	8.013	3,213	+0.01(+0.18%)
Jul 06, 2017	7.863	8.149	7.858	7.999	14,945	+0.06(+0.79%)
Jul 05, 2017	7.950	8.110	7.805	7.936	9,286	-0.10(-1.21%)
Jul 03, 2017	8.159	8.173	8.008	8.033	22,373	-0.13(-1.54%)
Jun 30, 2017	8.047	8.188	7.974	8.159	18,798	+0.10(+1.26%)
Jun 29, 2017	7.669	8.188	7.669	8.057	47,395	+0.36(+4.69%)
Jun 28, 2017	7.718	7.877	7.616	7.696	25,358	-0.06(-0.78%)
Jun 27, 2017	7.742	7.960	7.693	7.756	31,514	+0.02(+0.25%)
Jun 26, 2017	7.771	7.984	7.737	7.737	28,871	-0.14(-1.78%)
Jun 23, 2017	7.727	7.877	7.659	7.877	10,374	+0.08(+1.06%)
Jun 22, 2017	7.805	7.914	7.621	7.795	65,536	-0.05(-0.68%)
Jun 21, 2017	7.863	7.970	7.684	7.848	81,094	+0.09(+1.19%)
Jun 20, 2017	7.650	8.069	7.587	7.756	111,737	-0.02(-0.31%)
Jun 19, 2017	8.127	8.173	7.781	7.781	108,074	-0.34(-4.18%)
Jun 16, 2017	8.076	8.200	8.076	8.120	11,642	+0.03(+0.36%)
Jun 15, 2017	8.241	8.483	7.999	8.091	73,430	-0.15(-1.82%)
Jun 14, 2017	8.915	8.915	8.004	8.241	262,531	-0.77(-8.55%)
Jun 13, 2017	9.026	9.089	8.896	9.012	42,020	-0.06(-0.67%)
Jun 12, 2017	9.172	9.211	9.072	9.072	9,163	-0.19(-2.02%)
Jun 09, 2017	9.264	9.448	9.089	9.259	18,901	-0.03(-0.37%)
Jun 08, 2017	9.143	9.327	9.143	9.293	24,351	+0.08(+0.89%)
Jun 07, 2017	9.245	9.356	9.162	9.211	34,232	+0.00(+0.05%)
Jun 06, 2017	9.114	9.259	9.046	9.206	24,145	+0.06(+0.69%)
Jun 05, 2017	9.458	9.584	9.143	9.143	27,250	-0.41(-4.26%)
Jun 02, 2017	9.463	9.695	9.398	9.550	5,185	-0.00(-0.05%)
Jun 01, 2017	9.468	9.695	9.468	9.555	17,845	-0.09(-0.95%)
May 31, 2017	9.560	9.691	9.298	9.647	39,761	+0.11(+1.17%)
May 30, 2017	9.453	9.691	9.453	9.535	18,598	-0.09(-0.91%)
May 26, 2017	9.587	9.671	9.587	9.623	34,798	-0.07(-0.70%)
May 25, 2017	9.572	9.691	9.521	9.691	42,686	+0.07(+0.71%)
May 24, 2017	9.574	9.623	9.395	9.623	47,851	+0.05(+0.51%)
May 23, 2017	9.298	9.574	9.298	9.574	60,800	+0.29(+3.08%)
May 22, 2017	9.380	9.448	9.211	9.288	27,332	-0.10(-1.08%)
May 19, 2017	9.085	9.443	9.082	9.390	24,578	+0.23(+2.54%)
May 18, 2017	9.177	9.177	9.046	9.157	37,440	+0.02(+0.21%)
May 17, 2017	9.211	9.211	8.968	9.138	51,344	-0.13(-1.44%)
May 16, 2017	9.215	9.298	9.177	9.271	32,844	+0.06(+0.66%)
May 15, 2017	9.152	9.215	8.973	9.211	42,690	+0.06(+0.69%)
May 12, 2017	8.997	9.148	8.973	9.148	65,206	+0.22(+2.50%)
May 11, 2017	8.900	9.162	8.900	8.925	28,196	-0.00(-0.05%)
May 10, 2017	9.162	9.186	8.915	8.929	96,821	-0.25(-2.75%)
May 09, 2017	9.303	9.322	9.162	9.182	65,920	-0.06(-0.63%)
May 08, 2017	9.162	9.259	9.089	9.240	32,949	+0.06(+0.63%)
May 05, 2017	9.133	9.326	9.080	9.182	93,762	+0.05(+0.58%)
May 04, 2017	9.191	9.191	9.031	9.128	56,334	+0.01(+0.11%)
May 03, 2017	9.190	9.190	9.042	9.118	72,531	-0.00(-0.05%)
May 02, 2017	9.128	9.267	9.047	9.123	107,447	-0.01(-0.10%)
May 01, 2017	9.080	9.162	8.968	9.133	45,250	+0.07(+0.79%)
Apr 28, 2017	9.032	9.147	9.032	9.061	28,750	-0.05(-0.58%)
Apr 27, 2017	9.051	9.162	8.903	9.114	79,862	+0.02(+0.21%)
Apr 26, 2017	8.932	9.219	8.932	9.095	97,986	+0.18(+1.99%)
Apr 25, 2017	8.879	9.090	8.879	8.917	69,712	+0.06(+0.72%)
Apr 24, 2017	8.778	8.932	8.778	8.854	23,743	+0.02(+0.20%)
Apr 21, 2017	8.884	8.980	8.702	8.836	126,035	-0.02(-0.27%)
Apr 20, 2017	9.233	9.315	8.860	8.860	105,710	-0.43(-4.59%)
Apr 19, 2017	9.229	9.339	9.229	9.286	40,441	+0.00(+0.00%)
Apr 18, 2017	9.339	9.339	9.219	9.286	18,548	+0.00(+0.05%)
Apr 17, 2017	9.296	9.391	9.130	9.281	125,313	-0.09(-0.92%)
Apr 13, 2017	9.329	9.459	9.219	9.368	113,728	-0.04(-0.41%)
Apr 12, 2017	9.262	9.406	9.229	9.406	40,690	+0.16(+1.71%)
Apr 11, 2017	9.291	9.435	9.219	9.248	104,628	-0.04(-0.46%)
Apr 10, 2017	9.411	9.411	9.267	9.291	74,919	-0.12(-1.27%)
Apr 07, 2017	9.406	9.521	9.262	9.411	103,613	+0.11(+1.18%)
Apr 06, 2017	9.363	9.482	9.291	9.300	135,843	+0.06(+0.67%)
Apr 05, 2017	9.454	9.456	9.127	9.238	228,390	-0.22(-2.33%)
Apr 04, 2017	9.463	9.578	9.382	9.459	149,219	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimbell Royalty Partners (NY: KRP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Kimbell Royalty Partners (NY: KRP )

Historical Prices

Sections

Services