Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.929 3.946 3.844 3.878 216,936 -0.03(-0.87%)
Mar 30, 2022 3.827 4.006 3.784 3.912 602,303 +0.01(+0.22%)
Mar 29, 2022 4.483 4.500 3.776 3.904 1,532,074 -0.57(-12.76%)
Mar 28, 2022 4.517 4.517 4.458 4.475 36,049 -0.03(-0.57%)
Mar 25, 2022 4.466 4.515 4.432 4.500 34,045 +0.03(+0.76%)
Mar 24, 2022 4.594 4.628 4.364 4.466 292,010 -0.14(-2.96%)
Mar 23, 2022 4.517 4.654 4.517 4.602 290,524 +0.03(+0.56%)
Mar 22, 2022 4.406 4.637 4.406 4.577 490,128 +0.18(+4.07%)
Mar 21, 2022 4.372 4.440 4.372 4.398 41,056 +0.00(+0.00%)
Mar 18, 2022 4.466 4.492 4.381 4.398 242,634 -0.07(-1.53%)
Mar 17, 2022 4.517 4.562 4.440 4.466 92,554 -0.03(-0.57%)
Mar 16, 2022 4.560 4.560 4.466 4.492 99,352 -0.06(-1.31%)
Mar 15, 2022 4.594 4.594 4.492 4.551 56,543 -0.04(-0.93%)
Mar 14, 2022 4.637 4.705 4.577 4.594 27,109 -0.01(-0.19%)
Mar 11, 2022 4.594 4.628 4.560 4.602 60,379 +0.00(+0.00%)
Mar 10, 2022 4.730 4.730 4.543 4.602 54,379 -0.13(-2.70%)
Mar 09, 2022 4.781 4.798 4.713 4.730 53,900 +0.02(+0.36%)
Mar 08, 2022 4.671 4.764 4.671 4.713 55,323 +0.06(+1.28%)
Mar 07, 2022 4.713 4.739 4.628 4.654 41,079 -0.05(-1.09%)
Mar 04, 2022 4.858 4.858 4.696 4.705 54,061 -0.16(-3.33%)
Mar 03, 2022 4.688 4.901 4.688 4.867 127,242 +0.20(+4.20%)
Mar 02, 2022 4.560 4.679 4.560 4.671 75,358 +0.14(+3.01%)
Mar 01, 2022 4.568 4.619 4.534 4.534 105,180 -0.04(-0.93%)
Feb 28, 2022 4.594 4.619 4.526 4.577 84,561 -0.07(-1.47%)
Feb 25, 2022 4.560 4.654 4.585 4.645 53,336 +0.11(+2.31%)
Feb 24, 2022 4.582 4.608 4.455 4.540 107,059 -0.08(-1.65%)
Feb 23, 2022 4.582 4.667 4.582 4.616 42,171 +0.03(+0.55%)
Feb 22, 2022 4.574 4.642 4.532 4.591 50,499 -0.02(-0.37%)
Feb 18, 2022 4.608 0 -0.01(-0.18%)
Feb 17, 2022 4.650 4.658 4.591 4.616 34,315 -0.03(-0.55%)
Feb 16, 2022 4.549 4.676 4.532 4.642 61,179 +0.06(+1.30%)
Feb 15, 2022 4.506 4.599 4.506 4.582 108,919 +0.06(+1.31%)
Feb 14, 2022 4.591 4.616 4.506 4.523 45,037 -0.09(-2.02%)
Feb 11, 2022 4.650 4.693 4.591 4.616 56,687 +0.00(+0.00%)
Feb 10, 2022 4.591 4.710 4.591 4.616 60,162 +0.02(+0.37%)
Feb 09, 2022 4.684 4.727 4.591 4.599 47,586 -0.08(-1.63%)
Feb 08, 2022 4.667 4.676 4.642 4.676 55,117 -0.01(-0.18%)
Feb 07, 2022 4.744 4.744 4.650 4.684 105,942 -0.01(-0.18%)
Feb 04, 2022 4.735 4.735 4.667 4.693 31,253 -0.03(-0.72%)
Feb 03, 2022 4.718 4.727 48,928 -0.03(-0.54%)
Feb 02, 2022 4.752 4.769 4.693 4.752 34,750 +0.05(+1.08%)
Feb 01, 2022 4.829 4.879 4.667 4.701 126,900 -0.14(-2.81%)
Jan 31, 2022 4.756 4.887 4.837 198,456 +0.07(+1.42%)
Jan 28, 2022 4.761 4.778 4.693 4.769 39,219 +0.04(+0.77%)
Jan 27, 2022 4.767 4.789 4.733 4.733 110,630 -0.05(-1.06%)
Jan 26, 2022 4.893 4.893 4.720 4.783 421,883 +0.13(+2.72%)
Jan 25, 2022 4.589 4.674 4.589 4.657 153,228 +0.03(+0.73%)
Jan 24, 2022 4.665 4.690 4.589 4.623 98,936 -0.09(-1.97%)
Jan 21, 2022 4.750 4.758 4.665 4.716 90,887 -0.03(-0.53%)
Jan 20, 2022 4.800 4.809 4.741 4.741 65,608 -0.05(-1.06%)
Jan 19, 2022 4.724 4.800 4.724 4.792 69,346 +0.06(+1.25%)
Jan 18, 2022 4.716 4.792 4.665 4.733 228,845 +0.18(+3.90%)
Jan 14, 2022 4.555 0 -0.02(-0.37%)
Jan 13, 2022 4.462 4.581 4.462 4.572 276,528 +0.13(+2.85%)
Jan 12, 2022 4.386 4.454 4.386 4.445 154,095 +0.05(+1.15%)
Jan 11, 2022 4.327 4.395 4.310 4.395 132,678 +0.08(+1.96%)
Jan 10, 2022 4.344 4.344 4.285 4.310 86,391 -0.01(-0.20%)
Jan 07, 2022 4.327 4.361 4.285 4.319 71,231 -0.02(-0.39%)
Jan 06, 2022 4.462 4.462 4.293 4.336 105,161 -0.03(-0.58%)
Jan 05, 2022 4.369 4.428 4.352 4.361 43,899 -0.03(-0.58%)
Jan 04, 2022 4.395 4.412 4.327 4.386 45,842 +0.04(+0.97%)
Jan 03, 2022 4.352 4.396 4.268 4.344 101,221 +0.03(+0.59%)
Dec 31, 2021 4.395 4.403 4.285 4.319 75,033 -0.05(-1.16%)
Dec 30, 2021 4.395 4.444 4.369 4.369 115,462 -0.01(-0.15%)
Dec 29, 2021 4.427 4.435 4.368 4.376 46,411 -0.03(-0.57%)
Dec 28, 2021 4.393 4.432 4.385 4.401 55,605 -0.02(-0.38%)
Dec 27, 2021 4.443 4.443 4.387 4.418 60,019 +0.01(+0.19%)
Dec 23, 2021 4.368 4.453 4.359 4.410 65,874 +0.05(+1.16%)
Dec 22, 2021 4.300 4.401 4.300 4.359 73,845 -0.03(-0.58%)
Dec 21, 2021 4.309 4.418 4.267 4.385 191,696 +0.08(+1.96%)
Dec 20, 2021 4.359 4.359 4.275 4.300 167,751 -0.11(-2.48%)
Dec 17, 2021 4.494 4.494 4.385 4.410 145,620 -0.08(-1.87%)
Dec 16, 2021 4.368 4.570 4.359 4.494 170,334 +0.15(+3.49%)
Dec 15, 2021 4.368 4.410 4.334 4.342 102,854 -0.03(-0.77%)
Dec 14, 2021 4.460 4.498 4.351 4.376 157,949 -0.10(-2.26%)
Dec 13, 2021 4.519 4.544 4.469 4.477 70,521 -0.05(-1.12%)
Dec 10, 2021 4.561 4.561 4.486 4.528 53,810 -0.02(-0.37%)
Dec 09, 2021 4.544 4.587 4.511 4.544 153,238 +0.00(+0.00%)
Dec 08, 2021 4.612 4.612 4.511 4.544 67,579 -0.07(-1.46%)
Dec 07, 2021 4.730 4.730 4.587 4.612 85,309 -0.02(-0.36%)
Dec 06, 2021 4.629 4.687 4.528 4.629 101,083 +0.06(+1.29%)
Dec 03, 2021 4.553 4.595 4.511 4.570 127,561 +0.05(+1.12%)
Dec 02, 2021 4.460 4.544 4.452 4.519 141,111 +0.08(+1.90%)
Dec 01, 2021 4.528 4.612 4.427 4.435 167,647 -0.06(-1.31%)
Nov 30, 2021 4.326 4.502 4.292 4.494 288,932 +0.15(+3.49%)
Nov 29, 2021 4.351 4.384 4.326 4.342 169,722 +0.02(+0.44%)
Nov 26, 2021 4.315 4.332 4.256 4.323 92,866 +0.00(+0.00%)
Nov 24, 2021 4.332 4.340 4.290 4.323 103,214 -0.02(-0.39%)
Nov 23, 2021 4.415 4.432 4.332 4.340 113,463 -0.03(-0.77%)
Nov 22, 2021 4.516 4.558 4.357 4.374 155,307 -0.09(-2.06%)
Nov 19, 2021 4.524 4.566 4.466 4.466 313,708 -0.10(-2.20%)
Nov 18, 2021 4.642 4.566 4.524 4.566 353,255 +0.03(+0.55%)
Nov 17, 2021 4.591 4.608 4.483 4.541 143,430 -0.04(-0.91%)
Nov 16, 2021 4.650 4.721 4.566 4.583 336,270 -0.05(-1.08%)
Nov 15, 2021 4.726 4.726 4.566 4.633 150,580 -0.09(-1.95%)
Nov 12, 2021 4.709 4.759 4.709 4.726 41,310 +0.03(+0.53%)
Nov 11, 2021 4.767 4.801 4.700 4.700 159,934 -0.04(-0.88%)
Nov 10, 2021 4.851 4.742 4.742 66,421 -0.11(-2.25%)
Nov 09, 2021 4.868 4.901 4.809 4.851 69,633 -0.02(-0.34%)
Nov 08, 2021 4.901 4.906 4.860 4.868 70,994 -0.02(-0.34%)
Nov 05, 2021 4.860 4.927 4.860 4.885 64,740 +0.03(+0.52%)
Nov 04, 2021 4.985 5.015 4.851 4.860 105,776 -0.15(-3.01%)
Nov 03, 2021 4.943 5.027 4.943 5.010 40,349 +0.05(+1.01%)
Nov 02, 2021 5.019 5.069 4.943 4.960 80,334 -0.09(-1.82%)
Nov 01, 2021 5.027 5.094 5.052 5.052 62,415 +0.00(+0.00%)
Oct 29, 2021 5.103 5.110 5.027 5.052 53,884 -0.04(-0.77%)
Oct 28, 2021 5.050 5.133 5.050 5.091 89,266 +0.03(+0.49%)
Oct 27, 2021 5.066 5.125 5.041 5.066 25,487 -0.02(-0.33%)
Oct 26, 2021 4.999 5.091 5.083 204,406 +0.11(+2.18%)
Oct 25, 2021 4.999 5.033 4.966 4.974 197,243 -0.02(-0.33%)
Oct 22, 2021 5.024 5.024 4.966 4.991 66,345 -0.01(-0.17%)
Oct 21, 2021 5.033 5.033 4.941 4.999 96,285 -0.03(-0.50%)
Oct 20, 2021 5.066 5.066 4.999 5.024 153,966 +0.03(+0.50%)
Oct 19, 2021 5.050 5.082 4.991 4.999 96,207 +0.03(+0.67%)
Oct 18, 2021 5.091 5.108 4.966 4.966 69,030 -0.12(-2.30%)
Oct 15, 2021 5.008 5.095 4.991 5.083 87,641 +0.09(+1.84%)
Oct 14, 2021 5.024 5.024 4.979 4.991 69,109 -0.01(-0.17%)
Oct 13, 2021 4.999 5.031 4.974 4.999 66,759 -0.01(-0.17%)
Oct 12, 2021 5.016 5.024 4.966 5.008 146,816 +0.01(+0.17%)
Oct 11, 2021 5.016 5.066 4.999 4.999 117,312 -0.03(-0.50%)
Oct 08, 2021 5.008 5.033 4.974 5.024 61,835 +0.03(+0.50%)
Oct 07, 2021 4.958 5.041 4.908 4.999 89,161 +0.08(+1.53%)
Oct 06, 2021 4.941 4.941 4.874 4.924 200,289 -0.03(-0.51%)
Oct 05, 2021 4.899 4.941 4.858 4.949 446,197 +0.05(+1.02%)
Oct 04, 2021 4.924 4.941 4.874 4.899 684,546 +0.00(+0.00%)
Oct 01, 2021 4.849 4.927 4.849 4.899 254,518 +0.08(+1.56%)
Sep 30, 2021 4.799 4.849 4.799 4.824 88,968 +0.02(+0.35%)
Sep 29, 2021 4.799 4.816 4.774 4.808 71,391 +0.04(+0.77%)
Sep 28, 2021 4.771 4.837 4.746 4.771 202,589 +0.00(+0.00%)
Sep 27, 2021 4.713 4.804 4.713 4.771 110,396 +0.02(+0.53%)
Sep 24, 2021 4.704 4.754 4.680 4.746 353,033 +0.02(+0.35%)
Sep 23, 2021 4.713 4.754 4.696 4.729 92,378 +0.01(+0.18%)
Sep 22, 2021 4.688 4.738 4.688 4.721 40,399 +0.04(+0.89%)
Sep 21, 2021 4.746 4.746 4.655 4.680 111,210 -0.05(-1.05%)
Sep 20, 2021 4.788 4.790 4.696 4.729 316,043 -0.12(-2.40%)
Sep 17, 2021 4.788 4.868 4.763 4.846 171,402 +0.03(+0.69%)
Sep 16, 2021 4.796 4.837 4.771 4.813 115,125 -0.02(-0.34%)
Sep 15, 2021 4.754 4.837 4.754 4.829 100,109 +0.07(+1.40%)
Sep 14, 2021 4.763 4.788 4.571 4.763 144,980 -0.01(-0.17%)
Sep 13, 2021 4.779 4.821 4.729 4.771 167,045 -0.02(-0.52%)
Sep 10, 2021 4.829 4.846 4.771 4.796 122,225 -0.04(-0.86%)
Sep 09, 2021 4.846 4.846 4.771 4.837 134,613 +0.01(+0.17%)
Sep 08, 2021 4.846 4.858 4.804 4.829 101,680 -0.02(-0.34%)
Sep 07, 2021 4.970 4.995 4.829 4.846 164,651 -0.11(-2.18%)
Sep 03, 2021 5.012 5.012 4.912 4.954 54,604 -0.04(-0.83%)
Sep 02, 2021 4.954 5.012 4.929 4.995 146,388 +0.06(+1.18%)
Sep 01, 2021 4.887 4.970 4.887 4.937 337,312 +0.05(+1.02%)
Aug 31, 2021 4.854 4.970 4.842 4.887 476,129 +0.03(+0.68%)
Aug 30, 2021 4.862 4.862 4.829 4.854 185,300 +0.04(+0.76%)
Aug 27, 2021 4.826 4.830 4.776 4.818 944,661 +0.05(+1.04%)
Aug 26, 2021 4.842 4.845 4.768 4.768 256,102 -0.05(-1.03%)
Aug 25, 2021 4.842 4.871 4.793 4.818 523,372 -0.02(-0.51%)
Aug 24, 2021 4.801 4.896 4.785 4.842 661,827 +0.07(+1.39%)
Aug 23, 2021 4.768 4.842 4.760 4.776 459,848 +0.04(+0.87%)
Aug 20, 2021 4.727 4.751 4.702 4.735 808,755 +0.03(+0.70%)
Aug 19, 2021 4.677 4.718 4.619 4.702 164,305 -0.01(-0.18%)
Aug 18, 2021 4.561 4.727 4.561 4.710 527,804 +0.15(+3.27%)
Aug 17, 2021 4.528 4.528 4.470 4.561 693,590 +0.05(+1.10%)
Aug 16, 2021 4.445 4.644 4.445 4.511 253,807 +0.06(+1.30%)
Aug 13, 2021 4.429 4.466 4.379 4.453 555,982 +0.07(+1.70%)
Aug 12, 2021 4.362 4.437 4.362 4.379 1,490,004 +0.09(+2.12%)
Aug 11, 2021 4.313 4.313 4.259 4.288 441,689 +0.02(+0.39%)
Aug 10, 2021 4.346 4.404 4.238 4.271 108,660 +0.01(+0.19%)
Aug 09, 2021 4.230 4.263 4.197 4.263 57,650 +0.03(+0.78%)
Aug 06, 2021 4.271 4.296 4.205 4.230 235,578 -0.06(-1.35%)
Aug 05, 2021 4.429 4.429 4.280 4.288 79,131 -0.01(-0.19%)
Aug 04, 2021 4.271 4.321 4.271 4.296 217,422 +0.02(+0.58%)
Aug 03, 2021 4.329 4.354 4.263 4.271 117,237 -0.04(-0.96%)
Aug 02, 2021 4.354 4.387 4.296 4.313 50,342 -0.01(-0.19%)
Jul 30, 2021 4.404 4.404 4.321 4.321 33,291 -0.08(-1.88%)
Jul 29, 2021 4.362 4.453 4.362 4.404 146,044 +0.04(+1.00%)
Jul 28, 2021 4.352 4.426 4.327 4.360 82,513 +0.05(+1.15%)
Jul 27, 2021 4.393 4.451 4.310 4.310 72,489 -0.12(-2.61%)
Jul 26, 2021 4.434 4.459 4.393 4.426 55,589 -0.01(-0.19%)
Jul 23, 2021 4.434 4.517 4.385 4.434 123,726 +0.06(+1.32%)
Jul 22, 2021 4.525 4.541 4.286 4.376 146,009 -0.15(-3.28%)
Jul 21, 2021 4.517 4.574 4.508 4.525 56,687 +0.00(+0.00%)
Jul 20, 2021 4.517 4.566 4.475 4.525 29,762 +0.05(+1.10%)
Jul 19, 2021 4.574 4.582 4.475 4.475 62,231 -0.11(-2.34%)
Jul 16, 2021 4.657 4.681 4.582 4.582 37,319 -0.04(-0.89%)
Jul 15, 2021 4.698 4.735 4.615 4.624 53,446 -0.10(-2.09%)
Jul 14, 2021 4.739 4.772 4.714 4.723 183,129 -0.02(-0.35%)
Jul 13, 2021 4.747 4.764 4.714 4.739 85,108 -0.02(-0.35%)
Jul 12, 2021 4.657 4.756 4.648 4.756 85,186 +0.09(+1.94%)
Jul 09, 2021 4.648 4.706 4.648 4.665 230,085 +0.03(+0.71%)
Jul 08, 2021 4.591 4.665 4.567 4.632 122,396 -0.02(-0.35%)
Jul 07, 2021 4.681 4.698 4.624 4.648 34,015 -0.03(-0.70%)
Jul 06, 2021 4.756 4.756 4.657 4.681 135,463 -0.05(-1.05%)
Jul 02, 2021 4.673 4.789 4.657 4.731 245,584 +0.07(+1.41%)
Jul 01, 2021 4.698 4.747 4.657 4.665 39,784 -0.03(-0.70%)
Jun 30, 2021 4.673 4.739 4.673 4.698 33,399 +0.02(+0.35%)
Jun 29, 2021 4.805 4.830 4.681 4.681 60,388 -0.12(-2.51%)
Jun 28, 2021 4.868 4.878 4.736 4.802 174,653 -0.05(-1.02%)
Jun 25, 2021 4.826 4.851 4.736 4.851 103,049 +0.09(+1.90%)
Jun 24, 2021 4.679 4.810 4.679 4.761 69,962 +0.07(+1.40%)
Jun 23, 2021 4.646 4.794 4.646 4.695 121,050 +0.07(+1.60%)
Jun 22, 2021 4.695 4.769 4.588 4.621 224,117 -0.07(-1.57%)
Jun 21, 2021 4.712 4.769 4.695 4.695 133,299 -0.04(-0.87%)
Jun 18, 2021 4.712 4.974 4.687 4.736 119,256 -0.02(-0.52%)
Jun 17, 2021 4.876 4.916 4.736 4.761 275,789 -0.12(-2.52%)
Jun 16, 2021 4.802 4.892 4.761 4.884 477,221 +0.08(+1.71%)
Jun 15, 2021 4.802 4.802 4.679 4.802 459,893 +0.01(+0.17%)
Jun 14, 2021 4.892 4.895 4.777 4.794 60,895 -0.06(-1.18%)
Jun 11, 2021 4.761 4.884 4.720 4.851 1,803,071 +0.02(+0.34%)
Jun 10, 2021 4.843 4.909 4.835 4.835 30,930 +0.00(+0.00%)
Jun 09, 2021 4.900 4.900 4.835 4.835 103,149 -0.02(-0.34%)
Jun 08, 2021 4.876 4.909 4.843 4.851 109,779 +0.01(+0.17%)
Jun 07, 2021 4.958 4.958 4.810 4.843 130,437 -0.11(-2.16%)
Jun 04, 2021 4.925 5.065 4.859 4.950 79,383 +0.03(+0.67%)
Jun 03, 2021 4.769 4.925 4.769 4.917 82,012 +0.08(+1.70%)
Jun 02, 2021 4.818 4.896 4.794 4.835 56,111 +0.02(+0.34%)
Jun 01, 2021 4.777 4.868 4.746 4.818 79,601 +0.07(+1.56%)
May 28, 2021 4.818 4.818 4.736 4.744 62,766 -0.17(-3.51%)
May 27, 2021 4.621 4.917 4.613 4.917 125,382 +0.26(+5.54%)
May 26, 2021 4.707 4.707 4.585 4.658 31,864 -0.02(-0.35%)
May 25, 2021 4.773 4.773 4.609 4.675 53,668 -0.04(-0.87%)
May 24, 2021 4.814 4.814 4.699 4.716 27,787 -0.08(-1.70%)
May 21, 2021 4.765 4.814 4.761 4.797 48,379 +0.05(+1.03%)
May 20, 2021 4.773 4.773 4.552 4.748 208,952 -0.03(-0.68%)
May 19, 2021 4.789 4.879 4.765 4.781 40,296 -0.03(-0.68%)
May 18, 2021 4.822 4.912 4.740 4.814 87,292 +0.03(+0.68%)
May 17, 2021 4.912 4.912 4.748 4.781 64,165 -0.13(-2.66%)
May 14, 2021 4.846 4.920 4.789 4.912 49,180 +0.12(+2.56%)
May 13, 2021 4.716 4.822 4.716 4.789 36,359 +0.05(+1.03%)
May 12, 2021 4.781 4.822 4.716 4.740 153,753 -0.06(-1.19%)
May 11, 2021 4.863 4.879 4.789 4.797 165,446 -0.08(-1.68%)
May 10, 2021 4.716 4.887 4.675 4.879 80,545 +0.20(+4.37%)
May 07, 2021 4.691 4.699 4.552 4.675 118,575 +0.13(+2.88%)
May 06, 2021 4.454 4.614 4.454 4.544 260,271 +0.08(+1.83%)
May 05, 2021 4.421 4.560 4.372 4.462 456,294 +0.07(+1.49%)
May 04, 2021 4.699 4.773 4.356 4.397 177,795 -0.18(-3.93%)
May 03, 2021 4.871 4.887 4.528 4.577 346,089 -0.26(-5.41%)
Apr 30, 2021 4.953 4.953 4.814 4.838 92,257 -0.11(-2.31%)
Apr 29, 2021 5.018 5.059 4.953 4.953 72,767 -0.05(-0.92%)
Apr 28, 2021 5.080 5.101 4.966 4.999 568,574 -0.11(-2.07%)
Apr 27, 2021 5.137 5.137 5.064 5.105 229,334 +0.00(+0.00%)
Apr 26, 2021 5.056 5.113 5.048 5.105 113,244 +0.02(+0.32%)
Apr 23, 2021 5.080 5.122 5.062 5.088 82,418 -0.02(-0.32%)
Apr 22, 2021 5.080 5.137 5.064 5.105 35,538 +0.00(+0.00%)
Apr 21, 2021 5.064 5.170 5.048 5.105 117,122 +0.00(+0.00%)
Apr 20, 2021 5.064 5.129 5.015 5.105 295,921 +0.04(+0.80%)
Apr 19, 2021 5.211 5.211 5.064 5.064 135,977 -0.15(-2.81%)
Apr 16, 2021 5.145 5.223 5.145 5.211 45,569 +0.06(+1.11%)
Apr 15, 2021 5.170 5.170 5.113 5.154 104,586 +0.05(+0.96%)
Apr 14, 2021 5.162 5.162 5.048 5.105 150,637 +0.03(+0.64%)
Apr 13, 2021 5.031 5.080 5.023 5.072 39,039 +0.04(+0.81%)
Apr 12, 2021 5.129 5.129 5.023 5.031 45,250 -0.10(-1.90%)
Apr 09, 2021 5.211 5.211 5.080 5.129 80,452 -0.03(-0.63%)
Apr 08, 2021 5.088 5.170 5.088 5.162 169,681 +0.07(+1.44%)
Apr 07, 2021 5.129 5.137 5.088 5.088 50,050 -0.05(-0.95%)
Apr 06, 2021 5.064 5.178 5.064 5.137 56,232 +0.02(+0.48%)
Apr 05, 2021 5.015 5.121 5.015 5.113 97,144 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.