Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.330 -0.030 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.801 4.922 4.801 4.903 73,121 +0.10(+2.11%)
Mar 30, 2016 4.744 4.820 4.744 4.801 328,615 +0.10(+2.02%)
Mar 29, 2016 4.579 4.725 4.554 4.706 213,364 -0.01(-0.13%)
Mar 28, 2016 4.592 4.731 4.592 4.712 665,840 +0.14(+3.05%)
Mar 24, 2016 4.617 4.573 4.573 4.573 178,322 -0.10(-2.04%)
Mar 23, 2016 4.750 4.820 4.643 4.668 126,144 -0.11(-2.26%)
Mar 22, 2016 4.662 4.852 4.649 4.776 443,771 +0.13(+2.87%)
Mar 21, 2016 4.643 4.719 4.522 4.643 201,484 -0.01(-0.14%)
Mar 18, 2016 4.801 4.814 4.529 4.649 257,823 -0.13(-2.79%)
Mar 17, 2016 4.706 4.827 4.706 4.782 40,363 +0.10(+2.03%)
Mar 16, 2016 4.611 4.706 4.509 4.687 223,540 +0.09(+1.93%)
Mar 15, 2016 4.598 4.633 4.573 4.598 438,273 -0.07(-1.49%)
Mar 14, 2016 4.700 4.731 4.630 4.668 164,206 -0.05(-1.08%)
Mar 11, 2016 4.668 4.725 4.649 4.719 38,412 +0.06(+1.36%)
Mar 10, 2016 4.655 4.655 4.538 4.655 178,456 -0.01(-0.27%)
Mar 09, 2016 4.643 4.700 4.605 4.668 83,876 +0.06(+1.38%)
Mar 08, 2016 4.789 4.789 4.583 4.605 92,546 -0.18(-3.71%)
Mar 07, 2016 4.630 4.789 4.630 4.782 107,260 +0.13(+2.86%)
Mar 04, 2016 4.598 4.668 4.598 4.649 78,964 +0.04(+0.83%)
Mar 03, 2016 4.573 4.655 4.497 4.611 405,797 +0.03(+0.55%)
Mar 02, 2016 4.389 4.586 4.389 4.586 129,898 +0.18(+4.03%)
Mar 01, 2016 4.300 4.421 4.287 4.408 155,572 +0.13(+2.96%)
Feb 29, 2016 4.224 4.310 4.224 4.281 84,166 +0.08(+1.96%)
Feb 26, 2016 4.313 4.319 4.192 4.199 118,951 -0.04(-1.05%)
Feb 25, 2016 4.167 4.275 4.167 4.243 140,346 +0.08(+1.99%)
Feb 24, 2016 4.066 4.167 4.059 4.160 370,122 +0.03(+0.61%)
Feb 23, 2016 4.192 4.211 4.103 4.135 75,505 -0.07(-1.65%)
Feb 22, 2016 4.116 4.242 4.116 4.204 197,337 +0.12(+2.94%)
Feb 19, 2016 4.129 4.167 4.066 4.084 378,990 -0.08(-1.97%)
Feb 18, 2016 4.110 4.223 3.965 4.167 273,768 +0.06(+1.38%)
Feb 17, 2016 3.996 4.110 3.952 4.110 116,969 +0.14(+3.50%)
Feb 16, 2016 4.084 4.084 3.882 3.971 80,859 -0.04(-1.10%)
Feb 12, 2016 3.895 4.015 4.015 4.015 103,438 +0.18(+4.61%)
Feb 11, 2016 3.819 3.889 3.775 3.838 133,703 -0.06(-1.46%)
Feb 10, 2016 3.927 3.977 3.876 3.895 49,610 -0.04(-0.96%)
Feb 09, 2016 3.914 3.958 3.876 3.933 199,428 -0.01(-0.32%)
Feb 08, 2016 4.009 4.009 3.920 3.946 144,403 -0.11(-2.80%)
Feb 05, 2016 4.053 4.078 4.009 4.059 90,794 -0.02(-0.46%)
Feb 04, 2016 4.059 4.091 3.977 4.078 123,418 +0.03(+0.78%)
Feb 03, 2016 3.908 4.053 3.832 4.047 118,307 +0.18(+4.57%)
Feb 02, 2016 3.996 3.996 3.845 3.870 123,204 -0.22(-5.40%)
Feb 01, 2016 4.084 4.097 3.946 4.091 112,290 -0.05(-1.22%)
Jan 29, 2016 4.084 4.148 4.015 4.141 99,883 +0.06(+1.55%)
Jan 28, 2016 4.015 4.173 4.015 4.078 129,825 +0.06(+1.57%)
Jan 27, 2016 3.983 4.034 3.914 4.015 68,676 +0.01(+0.30%)
Jan 26, 2016 3.909 4.047 3.877 4.003 160,293 +0.14(+3.58%)
Jan 25, 2016 3.953 3.965 3.840 3.865 110,081 -0.14(-3.45%)
Jan 22, 2016 3.997 4.085 3.925 4.003 121,885 +0.13(+3.24%)
Jan 21, 2016 3.745 3.884 3.727 3.877 466,845 +0.13(+3.35%)
Jan 20, 2016 3.739 3.815 3.664 3.752 299,541 -0.06(-1.49%)
Jan 19, 2016 3.909 3.928 3.771 3.808 276,082 -0.04(-1.14%)
Jan 15, 2016 3.921 3.852 3.852 3.852 271,630 -0.18(-4.37%)
Jan 14, 2016 3.896 4.060 3.859 4.028 136,324 +0.16(+4.23%)
Jan 13, 2016 3.940 3.984 3.827 3.865 182,757 -0.04(-1.13%)
Jan 12, 2016 3.601 3.947 3.601 3.909 234,882 +0.36(+10.28%)
Jan 11, 2016 3.865 3.921 3.513 3.544 233,912 -0.29(-7.54%)
Jan 08, 2016 3.903 3.999 3.821 3.833 106,635 -0.03(-0.81%)
Jan 07, 2016 3.859 3.953 3.846 3.865 139,677 -0.09(-2.38%)
Jan 06, 2016 4.028 4.041 3.903 3.959 151,264 -0.19(-4.69%)
Jan 05, 2016 4.072 4.173 4.041 4.154 167,371 +0.08(+1.85%)
Jan 04, 2016 4.104 4.104 4.016 4.079 245,617 -0.02(-0.46%)
Dec 31, 2015 4.204 4.097 4.097 4.097 99,454 -0.11(-2.54%)
Dec 30, 2015 4.336 4.374 4.148 4.204 175,046 -0.16(-3.60%)
Dec 29, 2015 4.349 4.456 4.179 4.361 484,787 +0.04(+1.03%)
Dec 28, 2015 4.317 4.317 4.223 4.317 65,142 -0.03(-0.58%)
Dec 24, 2015 4.236 4.342 4.342 4.342 124,671 +0.11(+2.51%)
Dec 23, 2015 4.067 4.236 4.010 4.236 290,109 +0.23(+5.62%)
Dec 22, 2015 4.123 4.123 3.985 4.010 145,565 -0.09(-2.14%)
Dec 21, 2015 4.085 4.254 4.079 4.098 261,136 +0.03(+0.61%)
Dec 18, 2015 4.123 4.211 4.048 4.073 757,237 -0.08(-1.96%)
Dec 17, 2015 4.173 4.179 4.067 4.154 195,113 +0.03(+0.76%)
Dec 16, 2015 3.973 4.136 3.926 4.123 335,958 +0.16(+3.94%)
Dec 15, 2015 3.841 4.010 3.841 3.967 219,492 +0.16(+4.11%)
Dec 14, 2015 3.804 3.854 3.791 3.810 81,110 +0.01(+0.33%)
Dec 11, 2015 3.898 3.910 3.798 3.798 219,857 -0.12(-3.04%)
Dec 10, 2015 3.910 3.998 3.898 3.917 252,951 +0.01(+0.32%)
Dec 09, 2015 3.841 4.004 3.841 3.904 197,497 +0.09(+2.30%)
Dec 08, 2015 3.929 3.954 3.760 3.816 55,603 -0.13(-3.33%)
Dec 07, 2015 4.067 4.067 3.948 3.948 419,615 -0.14(-3.37%)
Dec 04, 2015 4.286 4.286 4.079 4.085 305,323 -0.22(-5.09%)
Dec 03, 2015 4.361 4.386 4.267 4.304 220,718 -0.03(-0.58%)
Dec 02, 2015 4.286 4.417 4.248 4.329 274,556 -0.08(-1.84%)
Dec 01, 2015 4.354 4.467 4.242 4.411 208,636 +0.05(+1.15%)
Nov 30, 2015 4.436 4.436 4.267 4.361 364,513 -0.07(-1.55%)
Nov 27, 2015 4.448 4.473 4.388 4.430 224,466 -0.03(-0.56%)
Nov 25, 2015 4.536 4.455 4.455 4.455 886,449 -0.11(-2.32%)
Nov 24, 2015 4.486 4.604 4.486 4.560 199,959 +0.09(+2.09%)
Nov 23, 2015 4.473 4.517 4.405 4.467 158,372 -0.02(-0.42%)
Nov 20, 2015 4.492 4.554 4.448 4.486 240,209 +0.00(+0.00%)
Nov 19, 2015 4.479 4.554 4.436 4.486 351,894 +0.01(+0.14%)
Nov 18, 2015 4.560 4.592 4.448 4.479 99,533 -0.05(-1.10%)
Nov 17, 2015 4.691 4.722 4.523 4.529 132,685 -0.17(-3.71%)
Nov 16, 2015 4.623 4.722 4.620 4.704 53,382 +0.07(+1.48%)
Nov 13, 2015 4.729 4.729 4.554 4.635 167,920 -0.10(-2.11%)
Nov 12, 2015 4.847 4.847 4.729 4.735 91,796 -0.16(-3.18%)
Nov 11, 2015 4.953 4.990 4.866 4.891 97,016 -0.04(-0.76%)
Nov 10, 2015 4.984 5.034 4.922 4.928 112,624 -0.07(-1.37%)
Nov 09, 2015 5.040 5.053 4.934 4.997 218,129 -0.04(-0.87%)
Nov 06, 2015 5.115 5.165 5.003 5.040 208,488 -0.06(-1.10%)
Nov 05, 2015 5.071 5.134 5.046 5.096 146,959 +0.01(+0.12%)
Nov 04, 2015 5.190 5.221 5.056 5.090 150,049 -0.09(-1.80%)
Nov 03, 2015 5.065 5.202 5.065 5.183 359,223 +0.12(+2.46%)
Nov 02, 2015 4.984 5.127 4.984 5.059 276,810 +0.07(+1.37%)
Oct 30, 2015 5.028 5.115 4.947 4.990 233,339 -0.02(-0.50%)
Oct 29, 2015 5.115 5.146 5.009 5.015 374,929 -0.14(-2.72%)
Oct 28, 2015 5.143 5.180 5.112 5.156 210,979 +0.05(+0.97%)
Oct 27, 2015 5.112 5.137 5.032 5.106 436,015 -0.06(-1.08%)
Oct 26, 2015 5.125 5.162 5.075 5.162 236,004 +0.01(+0.24%)
Oct 23, 2015 5.038 5.149 5.038 5.149 318,218 +0.07(+1.47%)
Oct 22, 2015 5.056 5.125 5.032 5.075 275,486 +0.04(+0.86%)
Oct 21, 2015 5.032 5.081 4.951 5.032 283,352 -0.01(-0.25%)
Oct 20, 2015 4.988 5.056 4.957 5.044 380,966 +0.05(+0.99%)
Oct 19, 2015 5.112 5.112 4.976 4.994 153,415 -0.14(-2.78%)
Oct 16, 2015 5.156 5.156 5.081 5.137 189,216 +0.00(+0.00%)
Oct 15, 2015 5.149 5.149 5.075 5.137 174,224 -0.03(-0.60%)
Oct 14, 2015 5.075 5.174 5.050 5.168 205,621 +0.09(+1.83%)
Oct 13, 2015 5.162 5.205 5.063 5.075 438,812 -0.12(-2.39%)
Oct 12, 2015 5.199 5.255 5.118 5.199 95,190 -0.01(-0.24%)
Oct 09, 2015 5.118 5.260 5.118 5.211 364,378 +0.09(+1.82%)
Oct 08, 2015 5.125 5.149 5.106 5.118 547,858 +0.01(+0.12%)
Oct 07, 2015 5.050 5.180 5.038 5.112 379,249 +0.08(+1.65%)
Oct 06, 2015 4.967 5.035 4.943 5.029 740,302 +0.07(+1.50%)
Oct 05, 2015 4.918 4.992 4.887 4.955 202,825 +0.17(+3.48%)
Oct 02, 2015 4.726 4.807 4.597 4.788 262,041 +0.09(+1.97%)
Oct 01, 2015 4.794 4.794 4.659 4.696 136,172 -0.04(-0.78%)
Sep 30, 2015 4.720 4.764 4.652 4.733 106,119 +0.02(+0.52%)
Sep 29, 2015 4.671 4.726 4.566 4.708 183,972 +0.04(+0.93%)
Sep 28, 2015 4.609 4.745 4.603 4.665 295,284 +0.01(+0.13%)
Sep 25, 2015 4.689 4.736 4.584 4.659 471,328 +0.01(+0.27%)
Sep 24, 2015 4.529 4.659 4.436 4.646 655,816 +0.06(+1.35%)
Sep 23, 2015 4.535 4.609 4.393 4.584 578,019 +0.01(+0.13%)
Sep 22, 2015 4.609 4.615 4.498 4.578 805,624 -0.12(-2.50%)
Sep 21, 2015 4.745 4.807 4.689 4.696 191,699 -0.01(-0.26%)
Sep 18, 2015 4.912 4.933 4.708 4.708 475,677 -0.26(-5.22%)
Sep 17, 2015 5.011 5.017 4.912 4.967 530,969 -0.04(-0.86%)
Sep 16, 2015 5.011 5.085 4.974 5.011 395,796 +0.04(+0.75%)
Sep 15, 2015 4.937 4.986 4.912 4.974 98,067 +0.06(+1.13%)
Sep 14, 2015 4.881 4.937 4.838 4.918 142,507 +0.04(+0.76%)
Sep 11, 2015 4.869 4.943 4.862 4.881 144,158 -0.03(-0.63%)
Sep 10, 2015 4.646 4.912 4.646 4.912 417,492 +0.27(+5.72%)
Sep 09, 2015 4.714 4.745 4.621 4.646 163,746 -0.05(-1.05%)
Sep 08, 2015 4.689 4.714 4.646 4.696 116,253 +0.02(+0.40%)
Sep 04, 2015 4.615 4.677 4.677 4.677 258,642 +0.01(+0.26%)
Sep 03, 2015 4.547 4.696 4.547 4.665 113,516 +0.12(+2.72%)
Sep 02, 2015 4.615 4.628 4.486 4.541 197,395 -0.04(-0.81%)
Sep 01, 2015 4.659 4.689 4.541 4.578 404,011 -0.18(-3.77%)
Aug 31, 2015 4.535 4.782 4.513 4.757 353,137 +0.17(+3.77%)
Aug 28, 2015 4.529 4.671 4.461 4.584 665,341 +0.03(+0.68%)
Aug 27, 2015 4.133 4.553 4.109 4.553 1,005,193 +0.46(+11.34%)
Aug 26, 2015 4.034 4.108 3.979 4.090 295,758 +0.10(+2.62%)
Aug 25, 2015 4.176 4.219 3.985 3.985 371,007 -0.01(-0.15%)
Aug 24, 2015 4.231 4.262 3.991 3.991 555,606 -0.41(-9.36%)
Aug 21, 2015 4.619 4.619 4.403 4.403 334,912 -0.22(-4.79%)
Aug 20, 2015 4.631 4.686 4.569 4.625 226,398 -0.07(-1.57%)
Aug 19, 2015 4.858 4.858 4.655 4.699 183,248 -0.17(-3.41%)
Aug 18, 2015 4.772 4.883 4.705 4.865 296,511 +0.08(+1.67%)
Aug 17, 2015 4.828 4.877 4.754 4.785 120,931 -0.03(-0.64%)
Aug 14, 2015 4.957 5.061 4.778 4.815 994,553 -0.17(-3.33%)
Aug 13, 2015 5.074 5.080 4.908 4.981 333,006 -0.10(-1.94%)
Aug 12, 2015 5.037 5.092 5.012 5.080 306,736 +0.04(+0.73%)
Aug 11, 2015 5.147 5.178 5.012 5.043 1,171,866 -0.12(-2.38%)
Aug 10, 2015 5.031 5.178 5.012 5.166 311,651 +0.14(+2.82%)
Aug 07, 2015 5.092 5.141 4.988 5.024 111,652 -0.09(-1.80%)
Aug 06, 2015 5.098 5.197 5.074 5.117 419,801 +0.03(+0.60%)
Aug 05, 2015 5.178 5.277 5.055 5.086 421,251 -0.07(-1.31%)
Aug 04, 2015 5.178 5.258 5.138 5.154 249,081 -0.02(-0.48%)
Aug 03, 2015 5.301 5.301 5.135 5.178 228,283 -0.14(-2.66%)
Jul 31, 2015 5.301 5.344 5.264 5.320 341,035 +0.03(+0.58%)
Jul 30, 2015 5.277 5.332 5.252 5.289 319,559 -0.03(-0.58%)
Jul 29, 2015 5.264 5.320 5.221 5.320 332,417 +0.09(+1.69%)
Jul 28, 2015 5.268 5.277 5.176 5.231 442,522 -0.01(-0.12%)
Jul 27, 2015 5.225 5.360 5.213 5.238 461,502 -0.03(-0.58%)
Jul 24, 2015 5.305 5.323 5.238 5.268 928,660 -0.05(-0.92%)
Jul 23, 2015 5.428 5.452 5.293 5.317 618,853 -0.10(-1.92%)
Jul 22, 2015 5.458 5.477 5.415 5.421 245,730 -0.07(-1.23%)
Jul 21, 2015 5.440 5.556 5.440 5.489 620,021 +0.09(+1.59%)
Jul 20, 2015 5.587 5.587 5.403 5.403 216,500 -0.17(-3.08%)
Jul 17, 2015 5.722 5.722 5.556 5.575 504,167 -0.15(-2.57%)
Jul 16, 2015 5.801 5.813 5.703 5.722 435,422 -0.06(-1.06%)
Jul 15, 2015 5.850 5.856 5.758 5.783 488,295 -0.07(-1.15%)
Jul 14, 2015 5.856 5.881 5.826 5.850 994,129 +0.00(+0.00%)
Jul 13, 2015 5.807 5.856 5.771 5.850 371,270 +0.06(+0.95%)
Jul 10, 2015 5.777 5.820 5.722 5.795 364,825 +0.04(+0.75%)
Jul 09, 2015 5.746 5.777 5.685 5.752 182,140 +0.04(+0.64%)
Jul 08, 2015 5.679 5.722 5.581 5.715 445,702 +0.01(+0.21%)
Jul 07, 2015 5.679 5.715 5.593 5.703 904,187 +0.01(+0.22%)
Jul 06, 2015 5.856 5.856 5.685 5.691 345,232 -0.20(-3.33%)
Jul 02, 2015 5.985 5.887 5.887 5.887 579,999 -0.09(-1.44%)
Jul 01, 2015 5.991 6.080 5.942 5.973 2,136,377 -0.02(-0.41%)
Jun 30, 2015 5.979 6.016 5.967 5.997 1,252,998 +0.03(+0.51%)
Jun 29, 2015 5.936 6.009 5.918 5.967 389,718 -0.02(-0.41%)
Jun 26, 2015 6.009 6.009 5.936 5.991 543,400 -0.04(-0.71%)
Jun 25, 2015 6.058 6.077 6.009 6.034 401,884 -0.02(-0.40%)
Jun 24, 2015 6.034 6.083 6.016 6.058 1,094,485 +0.02(+0.30%)
Jun 23, 2015 6.022 6.071 6.009 6.040 1,027,853 -0.01(-0.10%)
Jun 22, 2015 6.003 6.095 5.960 6.046 1,242,551 +0.09(+1.54%)
Jun 19, 2015 6.016 6.052 5.936 5.954 1,155,649 -0.09(-1.42%)
Jun 18, 2015 6.046 6.114 6.016 6.040 1,035,737 +0.05(+0.82%)
Jun 17, 2015 5.985 6.016 5.930 5.991 563,228 +0.01(+0.10%)
Jun 16, 2015 6.052 6.139 5.960 5.985 423,736 -0.07(-1.11%)
Jun 15, 2015 6.040 6.132 5.997 6.052 244,197 +0.07(+1.23%)
Jun 12, 2015 5.924 5.985 5.911 5.979 619,618 +0.02(+0.31%)
Jun 11, 2015 6.034 6.034 5.884 5.960 464,179 -0.06(-0.92%)
Jun 10, 2015 5.991 6.022 5.954 6.016 336,538 +0.06(+1.03%)
Jun 09, 2015 5.832 5.960 5.832 5.954 253,373 +0.13(+2.21%)
Jun 08, 2015 5.820 5.869 5.795 5.826 103,466 +0.01(+0.11%)
Jun 05, 2015 5.881 5.882 5.807 5.820 216,041 -0.09(-1.45%)
Jun 04, 2015 6.052 6.052 5.899 5.905 380,610 -0.15(-2.53%)
Jun 03, 2015 6.083 6.107 6.046 6.058 204,834 -0.03(-0.50%)
Jun 02, 2015 6.077 6.126 6.016 6.089 518,225 +0.02(+0.30%)
Jun 01, 2015 6.212 6.212 6.058 6.071 496,481 -0.09(-1.49%)
May 29, 2015 6.058 6.224 6.003 6.163 1,107,590 +0.12(+1.93%)
May 28, 2015 6.083 6.120 5.997 6.046 397,302 -0.04(-0.60%)
May 27, 2015 6.212 6.212 6.034 6.083 392,052 -0.12(-1.88%)
May 26, 2015 6.346 6.346 6.169 6.199 3,429,965 -0.11(-1.75%)
May 22, 2015 6.261 6.310 6.310 6.310 1,359,971 -0.01(-0.19%)
May 21, 2015 6.371 6.371 6.304 6.322 408,156 -0.01(-0.10%)
May 20, 2015 6.340 6.353 6.310 6.328 1,245,623 +0.02(+0.29%)
May 19, 2015 6.297 6.334 6.291 6.310 2,836,456 -0.02(-0.39%)
May 18, 2015 6.365 6.365 6.297 6.334 347,337 +0.01(+0.19%)
May 15, 2015 6.359 6.359 6.279 6.322 702,000 -0.02(-0.39%)
May 14, 2015 6.294 6.359 6.285 6.346 515,941 +0.04(+0.58%)
May 13, 2015 6.340 6.340 6.291 6.310 449,466 -0.01(-0.10%)
May 12, 2015 6.273 6.371 6.193 6.316 341,816 +0.01(+0.10%)
May 11, 2015 6.285 6.340 6.285 6.310 716,037 -0.04(-0.58%)
May 08, 2015 6.395 6.395 6.304 6.346 128,326 +0.02(+0.29%)
May 07, 2015 6.487 6.487 6.273 6.328 516,555 -0.09(-1.34%)
May 06, 2015 6.297 6.490 6.297 6.414 504,397 +0.14(+2.25%)
May 05, 2015 6.132 6.291 6.132 6.273 1,166,790 +0.15(+2.40%)
May 04, 2015 6.132 6.199 6.083 6.126 186,631 -0.01(-0.20%)
May 01, 2015 6.212 6.218 6.065 6.138 88,678 -0.06(-0.99%)
Apr 30, 2015 6.193 6.224 6.052 6.199 248,270 -0.02(-0.30%)
Apr 29, 2015 6.077 6.242 6.077 6.218 317,189 +0.06(+1.00%)
Apr 28, 2015 6.052 6.199 5.887 6.156 787,204 +0.08(+1.31%)
Apr 27, 2015 5.948 6.089 5.899 6.077 1,013,852 +0.14(+2.37%)
Apr 24, 2015 5.862 5.997 5.795 5.936 408,734 +0.09(+1.47%)
Apr 23, 2015 5.807 5.881 5.728 5.850 292,559 +0.04(+0.63%)
Apr 22, 2015 5.777 5.856 5.654 5.813 1,434,700 +0.18(+3.26%)
Apr 21, 2015 5.587 5.660 5.550 5.630 269,831 +0.02(+0.33%)
Apr 20, 2015 5.728 5.746 5.599 5.611 237,235 -0.12(-2.14%)
Apr 17, 2015 5.801 5.930 5.666 5.734 681,867 -0.09(-1.47%)
Apr 16, 2015 5.789 5.887 5.703 5.820 415,636 +0.03(+0.53%)
Apr 15, 2015 5.801 5.820 5.654 5.789 337,196 +0.08(+1.39%)
Apr 14, 2015 5.703 5.746 5.642 5.709 466,441 +0.01(+0.22%)
Apr 13, 2015 5.777 5.777 5.648 5.697 299,120 -0.06(-0.96%)
Apr 10, 2015 5.752 5.813 5.685 5.752 366,836 +0.02(+0.32%)
Apr 09, 2015 5.752 5.856 5.734 5.734 208,493 +0.00(+0.00%)
Apr 08, 2015 5.660 5.813 5.636 5.734 703,797 +0.03(+0.54%)
Apr 07, 2015 5.715 5.789 5.697 5.703 337,665 -0.07(-1.17%)
Apr 06, 2015 5.691 5.823 5.691 5.771 440,328 +0.06(+1.07%)
Apr 02, 2015 5.660 5.709 5.709 5.709 166,507 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.