Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.10	42.63	41.86	42.47	5,547,931	+0.37(+0.87%)
Mar 27, 2013	41.69	42.15	41.69	42.10	3,273,089	+0.12(+0.30%)
Mar 26, 2013	41.80	42.08	41.68	41.98	5,010,532	+0.24(+0.58%)
Mar 25, 2013	41.64	41.90	41.50	41.74	6,139,469	+0.60(+1.45%)
Mar 22, 2013	40.95	41.27	40.91	41.14	3,035,142	+0.14(+0.33%)
Mar 21, 2013	40.77	41.27	40.77	41.01	3,099,241	+0.01(+0.01%)
Mar 20, 2013	40.84	41.15	40.70	41.00	2,793,362	+0.36(+0.89%)
Mar 19, 2013	40.89	41.05	40.42	40.64	4,049,497	-0.16(-0.39%)
Mar 18, 2013	40.92	41.11	40.59	40.80	5,398,426	-0.64(-1.55%)
Mar 15, 2013	41.05	41.44	40.88	41.44	5,926,709	+0.21(+0.50%)
Mar 14, 2013	41.01	41.27	40.88	41.24	4,530,587	+0.30(+0.72%)
Mar 13, 2013	40.50	41.11	40.47	40.94	10,116,366	+0.37(+0.90%)
Mar 12, 2013	42.15	42.21	40.47	40.58	16,017,226	+0.53(+1.31%)
Mar 11, 2013	40.01	40.13	39.75	40.05	7,835,984	+0.07(+0.18%)
Mar 08, 2013	39.97	40.36	39.95	39.98	7,798,104	+0.28(+0.70%)
Mar 07, 2013	39.45	39.74	39.33	39.70	5,993,011	+0.20(+0.51%)
Mar 06, 2013	39.18	40.14	39.14	39.50	7,222,999	+0.36(+0.92%)
Mar 05, 2013	38.72	39.45	38.70	39.14	5,328,584	+0.49(+1.27%)
Mar 04, 2013	38.44	38.66	38.34	38.65	3,642,260	+0.15(+0.40%)
Mar 01, 2013	38.31	38.74	37.99	38.50	5,216,991	-0.16(-0.41%)
Feb 28, 2013	38.94	39.02	38.66	38.66	5,705,332	+0.06(+0.15%)
Feb 27, 2013	38.28	38.76	38.23	38.60	3,361,912	+0.30(+0.79%)
Feb 26, 2013	38.46	38.66	37.96	38.30	6,366,193	+0.08(+0.22%)
Feb 25, 2013	38.74	39.19	38.21	38.21	7,434,786	-0.42(-1.10%)
Feb 22, 2013	38.50	38.72	38.21	38.64	4,368,598	+0.24(+0.61%)
Feb 21, 2013	37.94	38.61	37.93	38.40	7,606,310	+0.29(+0.76%)
Feb 20, 2013	38.47	38.64	38.09	38.11	7,288,625	-0.35(-0.91%)
Feb 19, 2013	37.90	38.48	37.77	38.46	7,264,211	+0.68(+1.81%)
Feb 15, 2013	37.68	38.08	37.46	37.78	7,342,433	+0.06(+0.16%)
Feb 14, 2013	37.94	38.10	37.65	37.72	6,690,139	-0.31(-0.81%)
Feb 13, 2013	38.24	38.32	37.75	38.02	6,775,517	-0.20(-0.53%)
Feb 12, 2013	38.13	38.41	37.82	38.23	8,358,212	+0.12(+0.31%)
Feb 11, 2013	38.47	38.49	38.07	38.11	9,066,634	-0.44(-1.15%)
Feb 08, 2013	37.61	38.66	37.58	38.55	12,179,372	+1.02(+2.72%)
Feb 07, 2013	37.22	37.75	37.19	37.53	11,592,979	+0.38(+1.02%)
Feb 06, 2013	36.19	37.32	36.08	37.15	15,346,990	-0.60(-1.58%)
Feb 04, 2013	38.90	38.97	37.72	37.75	17,682,848	-1.17(-3.02%)
Feb 01, 2013	38.50	38.98	38.26	38.92	7,946,391	+0.58(+1.52%)
Jan 31, 2013	37.91	38.61	37.79	38.34	8,689,888	+0.41(+1.09%)
Jan 30, 2013	37.71	38.12	37.30	37.92	19,498,398	+0.00(+0.00%)
Jan 29, 2013	37.93	38.38	37.78	37.92	8,271,465	-0.21(-0.54%)
Jan 28, 2013	38.08	38.30	37.35	38.13	12,859,245	-0.02(-0.06%)
Jan 25, 2013	38.79	38.80	37.78	38.15	14,245,400	-1.04(-2.65%)
Jan 24, 2013	39.11	39.44	39.06	39.19	6,526,841	+0.17(+0.44%)
Jan 23, 2013	38.61	39.04	38.55	39.02	8,149,843	+0.48(+1.24%)
Jan 22, 2013	38.33	38.85	38.17	38.54	6,998,061	+0.08(+0.22%)
Jan 18, 2013	38.61	38.66	38.32	38.46	7,625,458	-0.15(-0.38%)
Jan 17, 2013	39.08	39.11	38.40	38.61	9,626,440	-0.32(-0.83%)
Jan 16, 2013	38.92	39.11	38.88	38.93	5,132,605	-0.25(-0.63%)
Jan 15, 2013	38.98	39.28	38.89	39.18	4,540,386	+0.13(+0.33%)
Jan 14, 2013	39.52	39.66	38.99	39.05	5,898,912	-0.42(-1.08%)
Jan 11, 2013	39.03	39.53	38.69	39.48	6,743,297	+0.37(+0.94%)
Jan 10, 2013	38.55	39.27	38.53	39.11	8,419,479	+0.84(+2.21%)
Jan 09, 2013	38.41	38.60	37.84	38.27	12,622,345	+0.01(+0.03%)
Jan 08, 2013	37.88	38.48	37.88	38.25	21,096,028	-1.68(-4.20%)
Jan 07, 2013	39.99	40.17	39.24	39.93	6,407,646	-0.25(-0.63%)
Jan 04, 2013	39.67	40.26	39.32	40.18	4,623,462	+0.44(+1.10%)
Jan 03, 2013	39.48	40.02	39.37	39.75	4,466,837	+0.25(+0.63%)
Jan 02, 2013	39.41	39.50	39.01	39.50	7,441,497	+0.45(+1.14%)
Dec 31, 2012	38.07	39.10	37.97	39.05	5,673,955	+0.99(+2.60%)
Dec 28, 2012	38.27	38.40	38.05	38.07	4,767,545	-0.44(-1.13%)
Dec 27, 2012	38.40	38.70	38.08	38.50	5,705,692	+0.25(+0.65%)
Dec 26, 2012	38.24	38.44	38.00	38.25	4,929,655	+0.02(+0.05%)
Dec 24, 2012	38.07	38.37	37.88	38.24	4,583,398	+0.66(+1.77%)
Dec 21, 2012	38.55	38.58	37.10	37.57	20,396,868	-1.54(-3.93%)
Dec 20, 2012	39.48	39.50	38.72	39.11	10,285,769	-0.39(-1.00%)
Dec 19, 2012	40.49	40.51	39.50	39.50	13,343,828	-1.11(-2.74%)
Dec 18, 2012	40.78	41.38	40.52	40.61	8,939,895	-0.01(-0.03%)
Dec 17, 2012	40.06	40.64	39.88	40.62	6,249,135	+0.69(+1.72%)
Dec 14, 2012	39.92	40.26	39.85	39.94	6,435,284	+0.06(+0.15%)
Dec 13, 2012	40.49	40.52	39.77	39.88	7,255,860	+0.09(+0.24%)
Dec 12, 2012	40.11	40.14	39.70	39.78	6,121,706	+0.07(+0.18%)
Dec 11, 2012	39.09	39.92	38.98	39.71	7,241,539	+0.75(+1.92%)
Dec 10, 2012	39.17	39.33	38.68	38.97	6,949,907	-0.03(-0.08%)
Dec 07, 2012	39.52	39.77	38.85	39.00	6,662,037	-0.36(-0.93%)
Dec 06, 2012	38.83	40.05	38.54	39.36	8,293,257	+0.60(+1.55%)
Dec 05, 2012	38.95	39.10	38.48	38.76	6,366,476	+0.01(+0.02%)
Dec 04, 2012	39.20	39.31	38.44	38.75	9,997,420	-0.70(-1.77%)
Nov 30, 2012	39.70	40.11	39.25	39.45	31,811,710	-4.35(-9.92%)
Nov 29, 2012	43.52	43.97	43.15	43.80	5,092,468	+0.34(+0.78%)
Nov 28, 2012	43.34	43.62	42.96	43.46	4,346,562	+0.05(+0.12%)
Nov 27, 2012	43.37	43.78	43.27	43.41	3,230,788	+0.10(+0.23%)
Nov 26, 2012	43.40	43.44	42.97	43.31	4,398,824	-0.22(-0.50%)
Nov 23, 2012	43.52	43.73	43.30	43.52	3,292,163	+0.28(+0.64%)
Nov 21, 2012	42.80	43.46	42.71	43.25	4,648,200	+0.67(+1.57%)
Nov 20, 2012	42.87	42.87	42.06	42.58	5,354,116	-0.55(-1.27%)
Nov 19, 2012	42.83	43.14	42.65	43.12	3,310,510	+0.84(+1.99%)
Nov 16, 2012	41.84	42.44	41.50	42.28	5,956,845	+0.46(+1.10%)
Nov 15, 2012	41.85	42.37	41.68	41.82	3,926,257	-0.12(-0.28%)
Nov 14, 2012	42.90	43.09	41.78	41.94	6,415,997	-0.82(-1.91%)
Nov 13, 2012	42.61	43.32	42.37	42.76	4,426,418	-0.04(-0.08%)
Nov 12, 2012	42.44	42.90	42.08	42.80	5,041,609	+0.46(+1.10%)
Nov 09, 2012	41.80	42.79	41.42	42.33	5,351,336	+0.49(+1.17%)
Nov 08, 2012	42.00	42.20	41.58	41.84	5,177,034	-0.44(-1.03%)
Nov 07, 2012	42.60	42.94	42.09	42.28	4,407,602	-0.75(-1.74%)
Nov 06, 2012	42.70	43.12	42.65	43.02	4,286,194	+0.51(+1.19%)
Nov 05, 2012	42.28	42.64	42.13	42.52	3,733,863	+0.10(+0.24%)
Nov 02, 2012	43.10	43.44	42.40	42.42	5,187,892	-0.41(-0.96%)
Nov 01, 2012	41.22	43.11	41.17	42.83	8,123,545	+1.59(+3.87%)
Oct 31, 2012	41.55	41.57	40.92	41.24	3,621,337	+0.12(+0.30%)
Oct 26, 2012	41.13	41.11	41.11	41.11	3,647,593	-0.17(-0.41%)
Oct 25, 2012	41.33	41.68	41.07	41.28	4,287,640	+0.15(+0.37%)
Oct 24, 2012	41.41	41.59	40.98	41.13	4,689,014	-0.05(-0.11%)
Oct 23, 2012	40.98	41.30	40.58	41.18	5,256,459	-0.05(-0.11%)
Oct 19, 2012	42.02	42.16	41.05	41.22	7,629,430	-1.18(-2.77%)
Oct 18, 2012	41.97	42.44	41.93	42.40	5,938,063	+0.44(+1.04%)
Oct 17, 2012	41.94	42.35	41.73	41.97	4,587,611	+0.24(+0.56%)
Oct 16, 2012	41.80	42.09	41.18	41.73	5,776,182	+0.08(+0.18%)
Oct 15, 2012	41.01	41.86	40.95	41.65	6,914,864	+0.81(+1.97%)
Oct 12, 2012	41.01	41.12	40.64	40.85	4,981,541	-0.28(-0.69%)
Oct 11, 2012	41.91	42.08	40.72	41.13	11,928,096	-0.62(-1.49%)
Oct 10, 2012	41.28	42.35	40.67	41.75	32,185,556	+3.05(+7.89%)
Oct 09, 2012	39.15	40.02	38.67	38.70	9,728,027	-0.53(-1.34%)
Oct 08, 2012	38.74	39.32	38.63	39.23	5,690,323	+0.55(+1.42%)
Oct 05, 2012	39.20	39.35	38.45	38.68	6,355,826	-0.28(-0.71%)
Oct 04, 2012	39.12	39.20	38.75	38.95	3,737,878	+0.03(+0.08%)
Oct 03, 2012	39.09	39.25	38.68	38.92	3,399,161	-0.02(-0.05%)
Oct 02, 2012	39.55	39.85	38.57	38.94	6,409,722	-0.57(-1.44%)
Oct 01, 2012	39.15	39.76	39.11	39.51	6,073,009	+0.63(+1.63%)
Sep 28, 2012	38.49	39.16	37.82	38.88	7,857,433	-0.76(-1.91%)
Sep 27, 2012	39.27	39.93	39.12	39.63	5,877,972	+0.64(+1.64%)
Sep 26, 2012	39.15	39.29	38.67	38.99	4,320,875	-0.11(-0.27%)
Sep 25, 2012	40.24	40.37	39.10	39.10	5,471,876	-0.89(-2.23%)
Sep 24, 2012	39.82	40.09	39.70	39.99	3,053,166	-0.16(-0.41%)
Sep 21, 2012	40.39	40.56	40.14	40.15	6,333,870	+0.19(+0.48%)
Sep 20, 2012	39.74	39.96	39.50	39.96	4,869,197	+0.21(+0.53%)
Sep 19, 2012	39.05	39.87	39.05	39.75	5,259,376	+0.60(+1.53%)
Sep 18, 2012	38.99	39.19	38.87	39.15	4,883,560	+0.16(+0.41%)
Sep 17, 2012	39.03	39.15	38.82	38.99	8,003,717	-0.01(-0.03%)
Sep 14, 2012	39.51	39.67	38.87	39.01	7,738,380	-0.38(-0.97%)
Sep 13, 2012	39.18	39.53	38.71	39.39	3,885,186	+0.25(+0.63%)
Sep 12, 2012	39.22	39.40	38.54	39.14	6,723,832	-0.04(-0.09%)
Sep 11, 2012	39.08	39.83	38.94	39.18	8,082,318	+0.42(+1.09%)
Sep 10, 2012	38.54	39.06	38.49	38.75	6,612,152	+0.22(+0.58%)
Sep 07, 2012	37.70	38.53	37.60	38.53	6,629,887	+0.98(+2.61%)
Sep 06, 2012	37.38	38.12	37.29	37.55	6,648,132	+0.43(+1.17%)
Sep 05, 2012	36.88	37.29	36.80	37.12	4,283,299	+0.21(+0.57%)
Sep 04, 2012	37.20	37.32	36.77	36.91	4,364,583	-0.43(-1.16%)
Aug 31, 2012	37.44	37.51	37.07	37.34	4,146,228	+0.21(+0.57%)
Aug 30, 2012	37.33	37.49	37.10	37.13	3,319,493	-0.32(-0.84%)
Aug 29, 2012	37.36	37.72	37.36	37.45	3,048,931	-0.01(-0.03%)
Aug 27, 2012	37.63	37.82	37.18	37.46	5,617,361	-0.06(-0.17%)
Aug 24, 2012	37.64	37.65	36.86	37.52	7,039,899	-0.38(-0.99%)
Aug 23, 2012	38.23	38.31	37.68	37.90	4,905,436	-0.36(-0.95%)
Aug 22, 2012	38.33	38.56	38.21	38.26	4,267,433	-0.18(-0.47%)
Aug 21, 2012	38.13	38.57	38.13	38.44	6,914,358	+0.25(+0.64%)
Aug 20, 2012	38.82	38.88	38.15	38.20	4,889,445	-0.54(-1.39%)
Aug 17, 2012	38.91	39.13	38.66	38.74	6,143,755	-0.02(-0.05%)
Aug 16, 2012	38.82	39.11	38.56	38.75	4,921,910	+0.13(+0.35%)
Aug 15, 2012	38.84	38.90	38.43	38.62	7,092,522	-0.21(-0.53%)
Aug 14, 2012	39.33	39.39	38.36	38.82	9,090,991	-0.42(-1.08%)
Aug 13, 2012	39.14	39.31	39.04	39.25	3,316,367	+0.08(+0.21%)
Aug 10, 2012	38.92	39.17	38.83	39.16	2,736,735	+0.13(+0.33%)
Aug 09, 2012	39.04	39.22	38.94	39.03	4,256,207	+0.02(+0.04%)
Aug 08, 2012	38.91	39.17	38.68	39.02	5,466,798	-0.31(-0.79%)
Aug 07, 2012	39.66	39.95	39.32	39.33	4,753,843	-0.12(-0.31%)
Aug 06, 2012	39.59	39.85	39.42	39.45	4,080,548	-0.12(-0.31%)
Aug 03, 2012	39.20	40.24	38.98	39.57	8,050,253	+1.10(+2.85%)
Aug 02, 2012	37.70	38.51	37.60	38.48	7,013,412	+0.64(+1.70%)
Aug 01, 2012	38.20	38.33	37.78	37.83	6,461,930	-0.16(-0.43%)
Jul 31, 2012	38.82	38.82	37.95	38.00	9,494,111	-0.91(-2.35%)
Jul 30, 2012	39.13	39.26	38.70	38.91	5,525,029	-0.19(-0.49%)
Jul 27, 2012	38.18	39.25	38.12	39.11	7,088,549	+0.95(+2.49%)
Jul 26, 2012	37.70	38.37	37.70	38.16	6,456,121	+0.94(+2.52%)
Jul 25, 2012	36.83	37.49	36.83	37.22	5,692,814	+0.44(+1.20%)
Jul 24, 2012	37.13	37.13	36.49	36.78	5,449,047	-0.21(-0.57%)
Jul 23, 2012	37.36	37.60	36.95	36.99	8,449,491	-1.07(-2.82%)
Jul 20, 2012	38.36	38.41	37.33	38.06	15,612,519	-0.53(-1.38%)
Jul 19, 2012	37.17	39.56	37.17	38.60	21,382,740	+0.18(+0.47%)
Jul 18, 2012	37.77	38.57	37.55	38.41	11,563,266	+0.67(+1.77%)
Jul 17, 2012	37.67	38.50	37.41	37.75	9,330,172	+0.22(+0.58%)
Jul 16, 2012	37.73	38.00	37.41	37.53	6,465,230	-0.40(-1.05%)
Jul 13, 2012	36.98	38.00	36.80	37.93	7,858,146	+0.93(+2.50%)
Jul 12, 2012	36.02	37.16	35.78	37.00	13,406,886	+0.70(+1.92%)
Jul 11, 2012	36.90	37.00	36.19	36.30	9,908,077	-0.52(-1.42%)
Jul 10, 2012	37.36	37.58	36.69	36.83	7,597,620	-0.25(-0.66%)
Jul 09, 2012	37.97	37.97	36.92	37.07	8,475,369	-0.85(-2.23%)
Jul 06, 2012	37.68	38.24	37.46	37.92	6,796,155	+0.10(+0.26%)
Jul 05, 2012	36.80	38.07	36.80	37.82	7,959,774	+0.91(+2.47%)
Jul 03, 2012	37.10	37.20	36.26	36.91	6,097,649	-0.44(-1.19%)
Jul 02, 2012	37.54	37.80	36.99	37.35	5,480,828	-0.27(-0.73%)
Jun 29, 2012	36.99	37.67	35.95	37.63	14,993,707	+0.31(+0.83%)
Jun 28, 2012	37.41	37.59	36.70	37.32	7,204,026	-0.43(-1.14%)
Jun 27, 2012	38.15	38.34	37.47	37.75	4,511,606	-0.48(-1.27%)
Jun 26, 2012	38.28	38.45	37.96	38.24	4,148,369	+0.09(+0.24%)
Jun 25, 2012	38.13	38.32	37.77	38.14	5,013,137	-0.47(-1.23%)
Jun 22, 2012	38.61	38.98	38.35	38.62	6,089,949	+0.64(+1.69%)
Jun 21, 2012	38.83	38.88	37.93	37.97	5,133,346	-0.71(-1.84%)
Jun 20, 2012	39.32	39.48	38.18	38.69	8,123,436	-0.60(-1.52%)
Jun 19, 2012	38.67	39.42	38.48	39.28	8,475,717	+0.85(+2.20%)
Jun 18, 2012	37.75	38.51	37.70	38.44	5,404,494	+0.47(+1.25%)
Jun 15, 2012	37.93	38.02	37.58	37.96	5,903,107	+0.33(+0.88%)
Jun 14, 2012	36.85	37.82	36.81	37.63	6,720,575	+0.91(+2.48%)
Jun 13, 2012	37.11	37.61	36.51	36.72	5,739,137	-0.37(-1.01%)
Jun 12, 2012	37.05	37.46	36.84	37.09	7,560,143	+0.03(+0.08%)
Jun 11, 2012	38.12	38.17	37.03	37.06	9,534,278	-0.67(-1.76%)
Jun 08, 2012	37.90	37.91	36.43	37.73	19,624,174	-1.27(-3.26%)
Jun 07, 2012	39.60	40.04	38.89	39.00	5,795,034	+0.02(+0.04%)
Jun 06, 2012	38.06	39.55	38.01	38.98	9,965,932	+1.37(+3.63%)
Jun 05, 2012	37.28	37.79	37.23	37.62	5,390,855	+0.10(+0.26%)
Jun 04, 2012	37.22	37.59	36.67	37.52	11,020,665	-0.27(-0.73%)
Jun 01, 2012	39.57	39.97	37.59	37.79	22,887,154	-3.31(-8.04%)
May 31, 2012	41.08	41.45	40.63	41.10	5,475,254	+0.01(+0.03%)
May 30, 2012	41.41	41.43	40.98	41.09	4,759,034	-0.67(-1.61%)
May 29, 2012	41.33	41.99	41.32	41.76	4,307,906	+0.64(+1.55%)
May 25, 2012	40.90	41.42	40.90	41.12	3,276,795	-0.05(-0.13%)
May 24, 2012	41.49	41.68	40.61	41.17	7,430,141	-0.12(-0.28%)
May 23, 2012	40.81	41.39	40.57	41.29	4,557,095	+0.12(+0.30%)
May 22, 2012	40.63	41.71	40.46	41.17	7,577,337	+0.80(+1.98%)
May 21, 2012	39.53	40.40	39.28	40.37	4,954,054	+0.98(+2.49%)
May 18, 2012	39.77	39.93	39.27	39.39	8,040,934	-0.34(-0.87%)
May 17, 2012	40.92	41.00	39.67	39.73	7,394,713	-1.24(-3.02%)
May 16, 2012	40.81	41.26	40.78	40.97	4,610,172	+0.22(+0.54%)
May 15, 2012	40.77	41.52	40.69	40.75	5,719,569	-0.03(-0.07%)
May 14, 2012	41.53	41.69	40.71	40.78	5,828,420	-1.10(-2.64%)
May 11, 2012	41.53	42.27	41.51	41.88	4,357,497	+0.20(+0.48%)
May 10, 2012	41.45	41.97	41.34	41.68	4,742,153	+0.54(+1.31%)
May 09, 2012	41.47	41.53	41.03	41.15	6,562,344	-0.80(-1.91%)
May 08, 2012	42.02	42.09	41.36	41.95	6,998,712	-0.33(-0.79%)
May 07, 2012	41.54	42.46	41.38	42.28	5,746,844	+0.72(+1.73%)
May 04, 2012	41.89	42.02	41.35	41.56	5,072,553	-0.50(-1.18%)
May 03, 2012	43.22	43.28	41.75	42.06	9,806,997	-0.99(-2.29%)
May 02, 2012	42.82	43.27	42.72	43.04	4,243,301	+0.08(+0.19%)
May 01, 2012	42.65	43.42	42.57	42.96	3,971,579	+0.48(+1.13%)
Apr 30, 2012	42.71	42.80	42.31	42.48	3,515,563	-0.34(-0.80%)
Apr 27, 2012	42.61	42.95	42.28	42.83	3,772,730	+0.25(+0.59%)
Apr 26, 2012	42.52	42.81	42.27	42.58	4,802,365	+0.08(+0.19%)
Apr 25, 2012	42.46	42.67	42.15	42.49	7,210,079	+0.30(+0.71%)
Apr 24, 2012	42.92	43.14	42.10	42.20	7,521,547	-0.90(-2.09%)
Apr 23, 2012	42.95	43.13	42.52	43.10	7,056,518	-0.09(-0.20%)
Apr 20, 2012	42.19	43.48	41.94	43.18	13,797,143	+1.47(+3.53%)
Apr 19, 2012	41.73	42.49	41.46	41.71	13,592,063	-0.89(-2.10%)
Apr 18, 2012	42.47	42.80	42.41	42.61	8,976,779	-0.15(-0.34%)
Apr 17, 2012	42.89	43.02	42.28	42.75	7,577,489	+0.55(+1.30%)
Apr 16, 2012	42.70	42.80	41.87	42.20	9,572,080	-0.36(-0.84%)
Apr 13, 2012	41.34	43.05	41.31	42.56	10,515,943	+1.16(+2.81%)
Apr 12, 2012	41.03	41.46	40.81	41.40	3,942,091	+0.44(+1.08%)
Apr 11, 2012	40.18	41.17	40.10	40.95	6,183,727	+1.07(+2.69%)
Apr 10, 2012	40.62	40.85	39.85	39.88	5,498,401	-0.89(-2.17%)
Apr 09, 2012	40.57	40.89	40.57	40.77	3,147,163	-0.40(-0.96%)
Apr 05, 2012	40.76	41.19	40.63	41.16	3,944,003	+0.36(+0.88%)
Apr 04, 2012	40.87	41.10	40.66	40.80	3,938,375	-0.38(-0.92%)
Apr 03, 2012	40.78	41.36	40.73	41.18	7,038,879	+0.41(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services