Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.580 9.640 9.518 9.640 17,265 +0.21(+2.23%)
Mar 30, 2023 9.480 9.520 9.400 9.430 4,903 +0.00(+0.00%)
Mar 29, 2023 9.370 9.490 9.350 9.430 5,614 +0.12(+1.29%)
Mar 28, 2023 9.340 9.410 9.250 9.310 40,753 -0.05(-0.53%)
Mar 27, 2023 9.460 9.530 9.360 9.360 19,751 -0.08(-0.85%)
Mar 24, 2023 9.400 9.540 9.310 9.440 13,872 -0.01(-0.11%)
Mar 23, 2023 9.470 9.580 9.420 9.450 27,411 -0.01(-0.11%)
Mar 22, 2023 9.720 9.720 9.450 9.460 29,113 -0.14(-1.46%)
Mar 21, 2023 9.800 9.800 9.470 9.600 24,503 -0.05(-0.51%)
Mar 20, 2023 9.550 9.802 9.550 9.649 11,038 +0.13(+1.36%)
Mar 17, 2023 9.768 9.768 9.520 9.520 19,438 -0.19(-1.94%)
Mar 16, 2023 9.699 9.768 9.629 9.709 13,883 +0.11(+1.14%)
Mar 15, 2023 9.639 9.758 9.590 9.600 10,976 -0.16(-1.63%)
Mar 14, 2023 9.709 9.778 9.552 9.758 25,833 +0.21(+2.18%)
Mar 13, 2023 9.500 9.709 9.431 9.550 12,480 +0.03(+0.31%)
Mar 10, 2023 9.530 9.699 9.431 9.520 27,005 -0.01(-0.10%)
Mar 09, 2023 9.709 9.808 9.530 9.530 15,040 -0.09(-0.93%)
Mar 08, 2023 9.609 9.719 9.530 9.619 13,955 +0.06(+0.62%)
Mar 07, 2023 9.887 9.887 9.545 9.560 18,879 -0.25(-2.53%)
Mar 06, 2023 9.808 9.868 9.768 9.808 11,194 +0.05(+0.51%)
Mar 03, 2023 9.679 9.808 9.679 9.758 6,121 +0.13(+1.34%)
Mar 02, 2023 9.609 9.699 9.600 9.629 22,111 -0.04(-0.41%)
Mar 01, 2023 9.808 9.828 9.639 9.669 11,668 -0.14(-1.42%)
Feb 28, 2023 9.768 9.818 9.609 9.808 15,856 +0.10(+1.02%)
Feb 27, 2023 9.649 9.714 9.610 9.709 10,322 +0.14(+1.45%)
Feb 24, 2023 9.609 9.659 9.480 9.570 10,966 -0.10(-1.03%)
Feb 23, 2023 9.570 9.689 9.490 9.669 23,804 +0.17(+1.78%)
Feb 22, 2023 9.550 9.550 9.480 9.500 12,480 -0.05(-0.52%)
Feb 21, 2023 9.689 9.689 9.411 9.550 18,102 -0.05(-0.51%)
Feb 17, 2023 9.707 9.815 9.421 9.599 39,066 -0.14(-1.42%)
Feb 16, 2023 9.845 9.845 9.737 9.737 23,301 -0.10(-1.00%)
Feb 15, 2023 9.776 9.835 9.737 9.835 10,950 +0.10(+1.06%)
Feb 14, 2023 9.717 9.786 9.687 9.732 22,428 -0.00(-0.05%)
Feb 13, 2023 9.687 9.756 9.678 9.737 15,985 +0.07(+0.71%)
Feb 10, 2023 9.697 9.697 9.662 9.668 8,838 -0.01(-0.10%)
Feb 09, 2023 9.687 9.717 9.658 9.678 27,382 -0.04(-0.41%)
Feb 08, 2023 9.599 9.786 9.599 9.717 28,323 +0.02(+0.26%)
Feb 07, 2023 9.638 9.730 9.638 9.692 14,795 +0.08(+0.87%)
Feb 06, 2023 9.599 9.756 9.569 9.609 21,583 +0.01(+0.10%)
Feb 03, 2023 9.500 9.658 9.500 9.599 14,289 -0.03(-0.31%)
Feb 02, 2023 9.579 9.707 9.549 9.628 33,057 +0.16(+1.66%)
Feb 01, 2023 9.451 9.597 9.451 9.471 17,044 +0.00(+0.00%)
Jan 31, 2023 9.362 9.490 9.313 9.471 16,572 +0.19(+2.02%)
Jan 30, 2023 9.313 9.340 9.254 9.283 14,144 -0.07(-0.74%)
Jan 27, 2023 9.372 9.554 9.313 9.352 15,402 +0.03(+0.32%)
Jan 26, 2023 9.303 9.441 9.303 9.323 8,204 +0.00(+0.05%)
Jan 25, 2023 9.392 9.392 9.313 9.318 16,105 -0.11(-1.20%)
Jan 24, 2023 9.392 9.544 9.303 9.431 27,615 -0.06(-0.62%)
Jan 23, 2023 9.382 9.502 9.377 9.490 18,565 +0.13(+1.38%)
Jan 20, 2023 9.313 9.381 9.303 9.361 18,646 +0.05(+0.53%)
Jan 19, 2023 9.254 9.313 9.176 9.313 35,612 +0.09(+0.95%)
Jan 18, 2023 9.283 9.303 9.195 9.225 28,757 +0.02(+0.21%)
Jan 17, 2023 9.244 9.244 9.166 9.205 17,055 +0.01(+0.11%)
Jan 13, 2023 9.107 9.205 9.107 9.195 11,789 +0.09(+0.97%)
Jan 12, 2023 9.156 9.225 9.058 9.107 16,123 -0.04(-0.43%)
Jan 11, 2023 9.127 9.243 9.088 9.146 10,491 +0.08(+0.86%)
Jan 10, 2023 9.136 9.136 9.003 9.068 10,035 -0.02(-0.21%)
Jan 09, 2023 9.000 9.166 9.000 9.088 23,038 +0.11(+1.20%)
Jan 06, 2023 8.911 9.019 8.755 8.980 17,892 +0.16(+1.77%)
Jan 05, 2023 8.833 8.946 8.755 8.823 28,090 -0.12(-1.31%)
Jan 04, 2023 9.034 9.073 8.814 8.941 32,913 -0.09(-0.98%)
Jan 03, 2023 9.107 9.136 8.941 9.029 23,461 +0.04(+0.44%)
Dec 30, 2022 9.156 9.156 8.892 8.990 86,089 -0.03(-0.33%)
Dec 29, 2022 9.283 9.283 9.009 9.019 36,515 -0.19(-2.02%)
Dec 28, 2022 9.371 9.381 9.180 9.205 20,627 -0.17(-1.77%)
Dec 27, 2022 9.567 9.567 9.303 9.371 66,898 -0.20(-2.04%)
Dec 23, 2022 9.577 9.665 9.391 9.567 18,301 -0.03(-0.31%)
Dec 22, 2022 9.665 9.665 9.355 9.596 17,043 -0.07(-0.70%)
Dec 21, 2022 9.373 9.664 9.211 9.664 17,723 +0.28(+3.00%)
Dec 20, 2022 9.373 9.518 9.285 9.382 19,366 -0.03(-0.31%)
Dec 19, 2022 9.460 9.509 9.382 9.411 12,959 -0.06(-0.67%)
Dec 16, 2022 9.596 9.669 9.373 9.475 47,161 -0.25(-2.55%)
Dec 15, 2022 9.577 9.722 9.538 9.722 12,683 +0.01(+0.10%)
Dec 14, 2022 9.645 9.722 9.567 9.712 34,835 +0.18(+1.94%)
Dec 13, 2022 9.606 9.606 9.528 9.528 10,182 +0.06(+0.67%)
Dec 12, 2022 9.441 9.513 9.431 9.465 6,827 -0.02(-0.20%)
Dec 09, 2022 9.577 9.577 9.392 9.484 13,104 -0.08(-0.86%)
Dec 08, 2022 9.460 9.602 9.404 9.567 13,586 +0.15(+1.55%)
Dec 07, 2022 9.334 9.547 9.334 9.421 16,434 +0.02(+0.21%)
Dec 06, 2022 9.547 9.574 9.392 9.402 11,502 -0.14(-1.43%)
Dec 05, 2022 9.596 9.596 9.509 9.538 38,791 -0.10(-1.01%)
Dec 02, 2022 9.538 9.683 9.538 9.635 18,349 +0.03(+0.30%)
Dec 01, 2022 9.722 9.732 9.547 9.606 20,722 -0.04(-0.40%)
Nov 30, 2022 9.567 9.722 9.543 9.645 24,979 +0.12(+1.22%)
Nov 29, 2022 9.567 9.606 9.489 9.528 14,164 +0.03(+0.31%)
Nov 28, 2022 9.664 9.742 9.441 9.499 22,089 -0.17(-1.71%)
Nov 25, 2022 9.635 9.703 9.635 9.664 7,038 -0.01(-0.10%)
Nov 23, 2022 9.703 9.722 9.654 9.674 11,323 -0.05(-0.50%)
Nov 22, 2022 9.586 9.810 9.586 9.722 20,934 +0.09(+0.92%)
Nov 21, 2022 9.460 9.644 9.460 9.634 9,091 +0.11(+1.11%)
Nov 18, 2022 9.634 9.634 9.446 9.528 39,882 +0.01(+0.15%)
Nov 17, 2022 9.557 9.576 9.452 9.513 11,837 -0.03(-0.35%)
Nov 16, 2022 9.595 9.624 9.406 9.547 11,450 -0.13(-1.30%)
Nov 15, 2022 9.788 9.788 9.644 9.673 27,539 +0.01(+0.10%)
Nov 14, 2022 9.721 9.748 9.644 9.663 7,758 +0.02(+0.20%)
Nov 11, 2022 9.692 9.843 9.605 9.644 26,819 -0.12(-1.19%)
Nov 10, 2022 9.856 9.856 9.644 9.759 45,661 +0.12(+1.20%)
Nov 09, 2022 9.682 9.766 9.644 9.644 3,920 -0.09(-0.89%)
Nov 08, 2022 9.595 9.788 9.595 9.730 22,980 -0.02(-0.20%)
Nov 07, 2022 9.682 9.779 9.554 9.750 44,038 +0.15(+1.61%)
Nov 04, 2022 9.769 9.769 9.467 9.595 14,737 -0.09(-0.90%)
Nov 03, 2022 9.518 9.769 9.509 9.682 50,509 +0.08(+0.80%)
Nov 02, 2022 9.557 9.605 9.181 9.605 38,791 +0.01(+0.10%)
Nov 01, 2022 9.827 9.827 9.566 9.595 24,196 -0.05(-0.50%)
Oct 31, 2022 9.702 9.721 9.451 9.644 21,917 +0.00(+0.00%)
Oct 28, 2022 9.354 9.817 9.316 9.644 51,819 +0.28(+2.99%)
Oct 27, 2022 9.451 9.451 9.287 9.364 26,984 -0.02(-0.21%)
Oct 26, 2022 9.431 9.528 9.258 9.383 30,130 -0.09(-0.92%)
Oct 25, 2022 9.441 9.470 9.388 9.470 12,708 +0.05(+0.51%)
Oct 24, 2022 9.383 9.441 9.333 9.422 13,214 -0.02(-0.20%)
Oct 21, 2022 9.431 9.557 9.335 9.441 11,663 -0.04(-0.40%)
Oct 20, 2022 9.431 9.479 9.345 9.479 22,323 +0.07(+0.71%)
Oct 19, 2022 9.489 9.489 9.326 9.412 21,740 -0.25(-2.58%)
Oct 18, 2022 9.335 9.661 9.211 9.661 13,281 +0.46(+4.99%)
Oct 17, 2022 9.125 9.201 9.096 9.201 13,724 +0.15(+1.69%)
Oct 14, 2022 9.086 9.128 8.847 9.048 28,845 -0.08(-0.84%)
Oct 13, 2022 8.857 9.240 8.770 9.125 17,158 +0.13(+1.49%)
Oct 12, 2022 8.799 9.115 8.454 8.991 6,947 +0.12(+1.40%)
Oct 11, 2022 8.885 9.163 8.742 8.866 11,580 -0.09(-1.05%)
Oct 10, 2022 9.163 9.163 8.761 8.960 21,814 -0.33(-3.53%)
Oct 07, 2022 9.000 9.287 8.617 9.287 73,256 +0.20(+2.21%)
Oct 06, 2022 9.000 9.125 9.000 9.086 11,866 +0.01(+0.11%)
Oct 05, 2022 9.086 9.158 8.991 9.077 14,485 -0.01(-0.11%)
Oct 04, 2022 8.991 9.140 8.984 9.086 24,100 +0.26(+2.93%)
Oct 03, 2022 8.837 8.914 8.742 8.828 31,470 +0.22(+2.56%)
Sep 30, 2022 8.512 8.790 8.483 8.608 78,393 +0.12(+1.47%)
Sep 29, 2022 8.751 8.756 8.388 8.483 58,204 -0.34(-3.90%)
Sep 28, 2022 8.713 8.866 8.617 8.828 48,416 +0.11(+1.32%)
Sep 27, 2022 8.857 8.904 8.636 8.713 18,758 -0.04(-0.44%)
Sep 26, 2022 8.933 9.048 8.665 8.751 43,646 -0.23(-2.56%)
Sep 23, 2022 9.230 9.230 8.937 8.981 24,282 -0.30(-3.20%)
Sep 22, 2022 9.268 9.393 9.019 9.278 34,534 -0.17(-1.82%)
Sep 21, 2022 9.525 9.575 9.392 9.449 33,232 -0.06(-0.60%)
Sep 20, 2022 9.621 9.630 9.468 9.506 15,149 -0.14(-1.48%)
Sep 19, 2022 9.564 9.666 9.564 9.649 18,696 -0.03(-0.29%)
Sep 16, 2022 9.506 9.763 9.345 9.678 71,280 -0.10(-1.07%)
Sep 15, 2022 9.811 9.866 9.668 9.782 26,833 -0.10(-1.06%)
Sep 14, 2022 9.782 9.887 9.744 9.887 6,515 +0.14(+1.46%)
Sep 13, 2022 9.763 9.866 9.738 9.744 15,302 -0.15(-1.54%)
Sep 12, 2022 9.773 9.934 9.773 9.896 23,759 +0.11(+1.17%)
Sep 09, 2022 9.782 9.830 9.735 9.782 12,832 +0.04(+0.39%)
Sep 08, 2022 9.678 9.811 9.678 9.744 7,133 +0.01(+0.10%)
Sep 07, 2022 9.573 9.744 9.506 9.735 8,882 +0.10(+1.09%)
Sep 06, 2022 9.640 9.640 9.525 9.630 16,920 +0.01(+0.10%)
Sep 02, 2022 9.735 9.813 9.581 9.621 14,666 -0.07(-0.74%)
Sep 01, 2022 9.744 9.784 9.592 9.692 23,773 -0.12(-1.21%)
Aug 31, 2022 9.877 10.14 9.771 9.811 10,529 +0.05(+0.49%)
Aug 30, 2022 9.868 9.930 9.754 9.763 8,629 -0.13(-1.34%)
Aug 29, 2022 9.953 10.000 9.858 9.896 16,721 -0.17(-1.70%)
Aug 26, 2022 10.30 10.30 9.955 10.07 18,345 -0.10(-1.03%)
Aug 25, 2022 10.17 10.27 10.15 10.17 23,002 -0.11(-1.11%)
Aug 24, 2022 10.11 10.41 10.08 10.29 22,006 +0.17(+1.69%)
Aug 23, 2022 10.11 10.15 10.03 10.11 21,675 +0.06(+0.57%)
Aug 22, 2022 10.12 10.19 10.06 10.06 8,405 -0.11(-1.11%)
Aug 19, 2022 10.17 10.19 10.10 10.17 28,606 -0.04(-0.37%)
Aug 18, 2022 10.19 10.23 10.18 10.21 11,745 +0.05(+0.46%)
Aug 17, 2022 10.09 10.25 10.06 10.16 30,441 +0.09(+0.94%)
Aug 16, 2022 10.18 10.18 10.07 10.07 16,089 -0.03(-0.28%)
Aug 15, 2022 10.10 10.14 10.08 10.09 11,713 +0.06(+0.56%)
Aug 12, 2022 9.972 10.17 9.972 10.04 22,218 +0.07(+0.66%)
Aug 11, 2022 10.09 10.15 9.953 9.972 28,715 -0.18(-1.77%)
Aug 10, 2022 10.10 10.15 10.04 10.15 18,847 +0.21(+2.09%)
Aug 09, 2022 10.08 10.08 9.830 9.944 48,394 -0.15(-1.50%)
Aug 08, 2022 10.12 10.15 10.02 10.09 6,499 +0.08(+0.75%)
Aug 05, 2022 9.963 10.07 9.963 10.02 5,380 -0.04(-0.38%)
Aug 04, 2022 9.982 10.07 9.915 10.06 32,546 +0.07(+0.66%)
Aug 03, 2022 10.30 10.33 9.991 9.991 31,392 -0.20(-1.95%)
Aug 02, 2022 10.13 10.31 10.12 10.19 13,427 +0.02(+0.19%)
Aug 01, 2022 10.14 10.22 10.10 10.17 19,786 +0.01(+0.09%)
Jul 29, 2022 10.25 10.25 10.06 10.16 22,400 +0.10(+1.03%)
Jul 28, 2022 9.897 10.31 9.752 10.06 46,266 +0.16(+1.62%)
Jul 27, 2022 9.906 9.953 9.783 9.897 42,263 +0.10(+1.06%)
Jul 26, 2022 9.821 9.821 9.755 9.793 6,027 -0.04(-0.43%)
Jul 25, 2022 9.897 10.000 9.759 9.835 29,547 -0.02(-0.24%)
Jul 22, 2022 9.972 10.02 9.849 9.859 5,528 -0.14(-1.35%)
Jul 21, 2022 9.934 10.01 9.849 9.994 34,096 -0.03(-0.34%)
Jul 20, 2022 10.08 10.37 9.784 10.03 77,820 -0.06(-0.56%)
Jul 19, 2022 10.09 10.17 10.01 10.08 11,117 +0.14(+1.42%)
Jul 18, 2022 9.944 10.14 9.944 9.944 31,616 -0.08(-0.84%)
Jul 15, 2022 10.06 10.07 9.981 10.03 15,448 +0.10(+1.04%)
Jul 14, 2022 9.915 9.991 9.915 9.925 18,637 -0.13(-1.31%)
Jul 13, 2022 9.925 10.13 9.925 10.06 17,525 +0.00(+0.00%)
Jul 12, 2022 10.08 10.11 10.03 10.06 7,303 -0.03(-0.28%)
Jul 11, 2022 9.934 10.08 9.784 10.08 26,051 +0.08(+0.84%)
Jul 08, 2022 9.972 10.19 9.944 10.000 21,204 -0.08(-0.74%)
Jul 07, 2022 9.878 10.25 9.878 10.07 26,457 +0.21(+2.09%)
Jul 06, 2022 9.859 10.07 9.643 9.869 31,568 +0.07(+0.67%)
Jul 05, 2022 9.428 10.02 9.401 9.803 68,756 +0.15(+1.55%)
Jul 01, 2022 9.475 9.722 9.475 9.653 21,340 +0.14(+1.48%)
Jun 30, 2022 9.475 9.568 9.334 9.512 36,288 +0.17(+1.81%)
Jun 29, 2022 9.268 9.343 9.248 9.343 12,658 +0.08(+0.81%)
Jun 28, 2022 9.334 9.456 9.240 9.268 28,014 +0.04(+0.41%)
Jun 27, 2022 9.137 9.362 9.024 9.231 86,269 +0.17(+1.92%)
Jun 24, 2022 9.071 9.191 9.024 9.057 20,886 +0.10(+1.10%)
Jun 23, 2022 8.705 8.987 8.677 8.959 24,511 +0.07(+0.74%)
Jun 22, 2022 8.884 8.963 8.809 8.893 18,440 -0.01(-0.10%)
Jun 21, 2022 9.125 9.283 8.855 8.902 69,371 -0.13(-1.44%)
Jun 17, 2022 8.827 9.032 8.819 9.032 24,379 +0.25(+2.86%)
Jun 16, 2022 9.218 9.218 8.602 8.781 60,803 -0.54(-5.79%)
Jun 15, 2022 9.200 9.364 9.200 9.321 13,234 +0.04(+0.40%)
Jun 14, 2022 9.246 9.460 9.209 9.283 11,061 +0.07(+0.71%)
Jun 13, 2022 9.637 9.721 9.218 9.218 39,343 -0.55(-5.67%)
Jun 10, 2022 9.814 9.926 9.628 9.772 22,515 -0.17(-1.73%)
Jun 09, 2022 9.879 9.991 9.862 9.944 9,052 +0.04(+0.38%)
Jun 08, 2022 9.898 10.09 9.833 9.907 17,469 -0.18(-1.75%)
Jun 07, 2022 9.777 10.15 9.758 10.08 17,330 +0.17(+1.69%)
Jun 06, 2022 9.851 9.917 9.749 9.917 20,212 +0.21(+2.21%)
Jun 03, 2022 9.619 9.907 9.591 9.702 25,523 +0.06(+0.58%)
Jun 02, 2022 9.656 9.786 9.600 9.646 37,569 +0.00(+0.00%)
Jun 01, 2022 9.814 9.823 9.646 9.646 33,273 -0.10(-1.05%)
May 31, 2022 9.758 9.768 9.619 9.749 15,624 +0.07(+0.77%)
May 27, 2022 9.525 9.767 9.525 9.674 13,580 +0.15(+1.56%)
May 26, 2022 9.488 9.591 9.488 9.525 36,554 +0.03(+0.29%)
May 25, 2022 9.358 9.623 9.311 9.498 13,965 +0.13(+1.39%)
May 24, 2022 9.321 9.488 9.303 9.367 32,551 -0.03(-0.30%)
May 23, 2022 9.432 9.477 9.311 9.396 11,685 +0.11(+1.22%)
May 20, 2022 9.477 9.623 9.088 9.283 44,167 -0.18(-1.86%)
May 19, 2022 9.357 9.802 9.310 9.458 37,260 +0.01(+0.10%)
May 18, 2022 9.847 9.847 9.234 9.449 17,862 -0.19(-2.01%)
May 17, 2022 9.680 9.680 9.569 9.643 10,805 +0.16(+1.66%)
May 16, 2022 9.431 9.514 9.376 9.486 18,867 +0.07(+0.79%)
May 13, 2022 9.283 9.541 9.236 9.412 27,086 +0.30(+3.25%)
May 12, 2022 9.199 9.375 9.079 9.116 27,339 -0.17(-1.79%)
May 11, 2022 9.421 9.462 9.246 9.283 33,844 -0.02(-0.20%)
May 10, 2022 9.255 9.521 9.190 9.301 63,388 +0.24(+2.65%)
May 09, 2022 9.329 9.362 9.014 9.061 42,813 -0.39(-4.11%)
May 06, 2022 9.403 9.569 9.403 9.449 18,914 -0.06(-0.68%)
May 05, 2022 9.726 9.736 9.450 9.514 16,745 -0.26(-2.65%)
May 04, 2022 9.606 9.800 9.421 9.773 53,229 +0.21(+2.22%)
May 03, 2022 9.532 9.634 9.422 9.560 27,066 +0.05(+0.49%)
May 02, 2022 9.671 9.722 9.357 9.514 50,736 -0.16(-1.63%)
Apr 29, 2022 9.773 10.05 9.625 9.671 19,266 -0.20(-2.01%)
Apr 28, 2022 9.828 9.884 9.504 9.870 27,861 +0.18(+1.86%)
Apr 27, 2022 9.874 9.930 9.634 9.689 24,998 -0.13(-1.32%)
Apr 26, 2022 9.995 10.04 9.819 9.819 15,116 -0.21(-2.12%)
Apr 25, 2022 10.09 10.09 9.819 10.03 37,856 -0.18(-1.73%)
Apr 22, 2022 10.72 10.72 10.17 10.21 40,010 -0.66(-6.04%)
Apr 21, 2022 10.75 10.90 10.48 10.86 20,289 -0.03(-0.25%)
Apr 20, 2022 10.52 10.89 10.47 10.89 56,502 +0.40(+3.77%)
Apr 19, 2022 10.39 10.50 10.26 10.50 15,696 +0.13(+1.24%)
Apr 18, 2022 10.41 10.44 10.20 10.37 32,988 -0.07(-0.70%)
Apr 14, 2022 10.51 10.63 10.34 10.44 19,240 -0.06(-0.61%)
Apr 13, 2022 10.37 10.71 10.31 10.50 9,030 +0.19(+1.87%)
Apr 12, 2022 10.35 10.49 10.27 10.31 22,214 +0.05(+0.45%)
Apr 11, 2022 10.37 10.37 10.20 10.27 39,195 -0.10(-0.98%)
Apr 08, 2022 10.33 10.45 10.27 10.37 13,557 +0.02(+0.18%)
Apr 07, 2022 10.35 10.61 10.29 10.35 35,426 -0.03(-0.27%)
Apr 06, 2022 10.48 10.51 10.26 10.38 18,772 -0.14(-1.31%)
Apr 05, 2022 10.73 10.78 10.39 10.51 39,390 -0.26(-2.39%)
Apr 04, 2022 10.73 10.85 10.73 10.77 17,053 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.