Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Strategy Fund (NY: EXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.010 9.010 8.913 8.913 169,221 -0.06(-0.63%)
Mar 27, 2013 8.933 8.969 8.891 8.969 43,298 +0.07(+0.80%)
Mar 26, 2013 8.954 8.990 8.811 8.898 87,705 -0.02(-0.17%)
Mar 25, 2013 9.010 9.025 8.903 8.913 112,892 -0.07(-0.74%)
Mar 22, 2013 9.000 9.041 8.959 8.979 43,525 -0.05(-0.57%)
Mar 21, 2013 8.938 9.030 8.882 9.030 67,803 +0.03(+0.34%)
Mar 20, 2013 9.035 9.076 8.964 9.000 138,150 -0.18(-2.00%)
Mar 19, 2013 9.178 9.184 9.132 9.184 133,835 +0.03(+0.33%)
Mar 18, 2013 9.127 9.184 9.122 9.153 85,457 +0.03(+0.28%)
Mar 15, 2013 9.066 9.132 9.061 9.127 76,714 +0.07(+0.73%)
Mar 14, 2013 9.015 9.107 9.005 9.061 86,048 +0.02(+0.17%)
Mar 13, 2013 9.138 9.138 9.020 9.046 57,107 -0.07(-0.78%)
Mar 12, 2013 9.158 9.158 9.041 9.117 76,281 -0.04(-0.39%)
Mar 11, 2013 9.030 9.163 9.030 9.153 115,744 +0.09(+1.01%)
Mar 08, 2013 9.056 9.066 8.984 9.061 84,730 +0.02(+0.23%)
Mar 07, 2013 9.010 9.102 8.995 9.041 158,480 +0.01(+0.06%)
Mar 06, 2013 8.995 9.035 8.984 9.035 96,791 +0.01(+0.11%)
Mar 05, 2013 9.071 9.081 8.995 9.025 94,622 -0.02(-0.17%)
Mar 04, 2013 8.995 9.046 8.995 9.041 71,681 +0.01(+0.11%)
Mar 01, 2013 8.984 9.097 8.984 9.030 80,563 +0.02(+0.17%)
Feb 28, 2013 9.015 9.020 8.984 9.015 75,940 -0.05(-0.51%)
Feb 27, 2013 9.015 9.061 8.974 9.061 175,737 +0.02(+0.17%)
Feb 26, 2013 9.087 9.087 9.010 9.046 64,882 -0.07(-0.78%)
Feb 22, 2013 9.143 9.150 9.056 9.117 104,204 -0.06(-0.67%)
Feb 21, 2013 9.112 9.178 9.081 9.178 66,267 +0.05(+0.56%)
Feb 20, 2013 9.081 9.127 9.056 9.127 60,233 +0.07(+0.79%)
Feb 19, 2013 9.138 9.138 9.015 9.056 91,329 -0.05(-0.56%)
Feb 15, 2013 9.046 9.107 9.046 9.107 64,893 +0.02(+0.22%)
Feb 14, 2013 9.178 9.189 9.076 9.087 113,967 -0.11(-1.22%)
Feb 13, 2013 9.199 9.214 9.153 9.199 70,404 +0.04(+0.38%)
Feb 12, 2013 9.112 9.173 9.109 9.164 76,966 +0.03(+0.34%)
Feb 11, 2013 9.168 9.168 9.102 9.132 54,609 -0.04(-0.39%)
Feb 08, 2013 9.132 9.214 9.117 9.168 94,154 +0.07(+0.79%)
Feb 07, 2013 9.076 9.134 9.046 9.097 83,270 -0.02(-0.17%)
Feb 06, 2013 9.178 9.184 9.112 9.112 51,367 -0.05(-0.56%)
Feb 04, 2013 9.143 9.189 9.107 9.163 124,590 -0.00(-0.00%)
Feb 01, 2013 9.132 9.163 9.122 9.163 57,508 +0.08(+0.84%)
Jan 31, 2013 9.087 9.117 8.995 9.087 64,284 -0.01(-0.11%)
Jan 30, 2013 9.081 9.097 9.005 9.097 86,938 +0.02(+0.22%)
Jan 29, 2013 9.051 9.076 8.964 9.076 136,922 +0.02(+0.23%)
Jan 28, 2013 9.168 9.173 9.010 9.056 115,887 -0.09(-1.00%)
Jan 25, 2013 9.235 9.245 9.122 9.148 91,404 -0.07(-0.72%)
Jan 24, 2013 9.224 9.224 9.127 9.214 106,827 +0.01(+0.11%)
Jan 23, 2013 9.194 9.224 9.168 9.204 113,446 -0.02(-0.17%)
Jan 22, 2013 9.245 9.250 9.194 9.219 94,489 +0.00(+0.00%)
Jan 18, 2013 9.173 9.219 9.163 9.219 76,228 +0.01(+0.06%)
Jan 17, 2013 9.168 9.219 9.168 9.214 82,894 +0.02(+0.22%)
Jan 16, 2013 9.199 9.199 9.097 9.194 121,186 +0.03(+0.28%)
Jan 15, 2013 9.204 9.204 9.117 9.168 55,034 -0.06(-0.66%)
Jan 14, 2013 9.204 9.229 9.173 9.229 83,274 +0.08(+0.84%)
Jan 11, 2013 9.270 9.280 9.143 9.153 78,434 -0.08(-0.88%)
Jan 10, 2013 9.235 9.270 9.214 9.235 49,243 -0.02(-0.17%)
Jan 09, 2013 9.194 9.260 9.194 9.250 78,148 +0.06(+0.61%)
Jan 08, 2013 9.199 9.219 9.163 9.194 126,265 +0.02(+0.17%)
Jan 07, 2013 9.168 9.184 9.138 9.178 123,395 +0.00(+0.00%)
Jan 04, 2013 9.178 9.209 9.148 9.178 221,617 +0.01(+0.11%)
Jan 03, 2013 9.184 9.214 9.122 9.168 206,627 -0.02(-0.17%)
Jan 02, 2013 9.143 9.224 9.020 9.184 161,293 +0.16(+1.81%)
Dec 31, 2012 8.938 9.143 8.918 9.020 164,919 +0.04(+0.45%)
Dec 28, 2012 8.959 8.995 8.938 8.979 36,865 +0.07(+0.80%)
Dec 27, 2012 9.087 9.117 8.882 8.908 178,994 -0.12(-1.30%)
Dec 26, 2012 9.051 9.076 8.979 9.025 70,373 +0.05(+0.57%)
Dec 24, 2012 9.087 9.138 8.974 8.974 70,712 -0.07(-0.79%)
Dec 21, 2012 9.041 9.184 9.041 9.046 66,690 -0.09(-0.95%)
Dec 20, 2012 9.265 9.265 9.030 9.132 99,487 -0.15(-1.65%)
Dec 19, 2012 9.270 9.311 9.214 9.286 100,384 -0.03(-0.27%)
Dec 18, 2012 9.265 9.388 9.265 9.311 61,765 +0.02(+0.16%)
Dec 17, 2012 9.291 9.332 9.267 9.296 42,914 -0.02(-0.16%)
Dec 14, 2012 9.296 9.383 9.240 9.311 137,772 +0.02(+0.22%)
Dec 13, 2012 9.194 9.332 9.189 9.291 71,436 +0.06(+0.66%)
Dec 12, 2012 9.265 9.286 9.199 9.229 71,352 -0.06(-0.66%)
Dec 11, 2012 9.321 9.326 9.204 9.291 179,668 +0.06(+0.66%)
Dec 10, 2012 9.270 9.275 9.219 9.229 34,804 -0.01(-0.06%)
Dec 07, 2012 9.321 9.326 9.209 9.235 86,138 -0.07(-0.77%)
Dec 06, 2012 9.291 9.306 9.190 9.306 84,790 +0.04(+0.44%)
Dec 05, 2012 9.224 9.265 9.184 9.265 47,357 +0.08(+0.83%)
Dec 04, 2012 9.219 9.224 9.168 9.189 50,675 -0.08(-0.83%)
Nov 30, 2012 9.291 9.311 9.240 9.265 65,432 +0.00(+0.00%)
Nov 29, 2012 9.301 9.301 9.209 9.265 61,148 +0.00(+0.00%)
Nov 28, 2012 9.306 9.321 9.220 9.265 50,658 -0.03(-0.33%)
Nov 27, 2012 9.194 9.296 9.132 9.296 88,168 +0.08(+0.83%)
Nov 26, 2012 9.316 9.316 9.189 9.219 70,698 -0.07(-0.71%)
Nov 23, 2012 9.337 9.337 9.280 9.286 37,398 -0.02(-0.16%)
Nov 21, 2012 9.280 9.326 9.199 9.301 47,749 +0.04(+0.39%)
Nov 20, 2012 9.240 9.321 9.103 9.265 74,061 +0.08(+0.83%)
Nov 19, 2012 9.189 9.240 9.112 9.189 58,386 +0.11(+1.24%)
Nov 16, 2012 9.035 9.076 8.938 9.076 62,713 +0.12(+1.31%)
Nov 15, 2012 9.061 9.178 8.591 8.959 175,533 -0.14(-1.52%)
Nov 14, 2012 9.301 9.306 9.076 9.097 121,503 -0.19(-2.09%)
Nov 13, 2012 9.291 9.337 9.224 9.291 92,470 -0.01(-0.05%)
Nov 12, 2012 9.352 9.352 9.265 9.296 49,655 -0.06(-0.60%)
Nov 09, 2012 9.316 9.352 9.280 9.352 69,536 +0.03(+0.27%)
Nov 08, 2012 9.342 9.342 9.275 9.326 50,141 -0.01(-0.05%)
Nov 07, 2012 9.286 9.332 9.214 9.332 54,249 +0.06(+0.66%)
Nov 06, 2012 9.306 9.306 9.204 9.270 40,516 -0.02(-0.22%)
Nov 05, 2012 9.306 9.306 9.240 9.291 61,546 +0.01(+0.11%)
Nov 02, 2012 9.362 9.362 9.209 9.280 54,646 -0.01(-0.11%)
Nov 01, 2012 9.255 9.291 9.219 9.291 29,339 +0.05(+0.55%)
Oct 31, 2012 9.189 9.260 9.163 9.240 63,095 +0.04(+0.43%)
Oct 26, 2012 9.209 9.200 9.200 9.200 58,768 +0.01(+0.12%)
Oct 25, 2012 9.245 9.245 9.138 9.189 94,638 -0.05(-0.55%)
Oct 24, 2012 9.342 9.342 9.224 9.240 50,954 -0.05(-0.49%)
Oct 23, 2012 9.229 9.326 9.229 9.286 102,278 +0.10(+1.06%)
Oct 19, 2012 9.352 9.377 9.173 9.189 104,049 -0.14(-1.53%)
Oct 18, 2012 9.393 9.423 9.288 9.332 60,974 -0.04(-0.38%)
Oct 17, 2012 9.316 9.436 9.316 9.367 76,524 +0.10(+1.10%)
Oct 16, 2012 9.291 9.311 9.194 9.265 80,399 -0.03(-0.27%)
Oct 15, 2012 9.235 9.291 9.209 9.291 61,448 +0.10(+1.11%)
Oct 12, 2012 9.240 9.240 9.163 9.189 39,893 -0.03(-0.33%)
Oct 11, 2012 9.163 9.245 9.117 9.219 86,706 +0.10(+1.15%)
Oct 10, 2012 9.209 9.214 9.112 9.115 49,396 -0.07(-0.75%)
Oct 09, 2012 9.199 9.214 9.153 9.184 107,457 +0.01(+0.06%)
Oct 08, 2012 9.189 9.197 9.107 9.178 81,298 +0.01(+0.06%)
Oct 05, 2012 9.122 9.184 9.081 9.173 62,615 +0.10(+1.07%)
Oct 04, 2012 9.092 9.102 9.025 9.076 43,541 +0.04(+0.40%)
Oct 03, 2012 9.081 9.081 9.035 9.041 59,459 -0.02(-0.17%)
Oct 02, 2012 9.153 9.153 8.990 9.056 99,614 -0.04(-0.45%)
Oct 01, 2012 9.102 9.138 9.071 9.097 91,674 +0.06(+0.62%)
Sep 28, 2012 9.081 9.081 8.995 9.041 72,480 -0.01(-0.06%)
Sep 27, 2012 9.102 9.102 9.031 9.046 99,673 -0.05(-0.56%)
Sep 26, 2012 9.035 9.097 9.025 9.097 102,002 +0.11(+1.19%)
Sep 25, 2012 9.000 9.000 8.928 8.990 153,814 +0.02(+0.23%)
Sep 24, 2012 9.041 9.061 8.964 8.969 102,100 -0.06(-0.68%)
Sep 21, 2012 9.061 9.061 9.000 9.030 58,255 -0.01(-0.06%)
Sep 20, 2012 9.107 9.107 9.000 9.035 83,288 -0.03(-0.34%)
Sep 19, 2012 8.974 9.112 8.974 9.066 304,666 -0.10(-1.11%)
Sep 18, 2012 9.173 9.240 9.106 9.168 210,508 +0.04(+0.39%)
Sep 17, 2012 9.081 9.132 9.081 9.132 106,617 +0.02(+0.17%)
Sep 14, 2012 9.189 9.189 9.107 9.117 127,450 -0.06(-0.61%)
Sep 13, 2012 9.138 9.173 9.117 9.173 86,315 +0.06(+0.62%)
Sep 12, 2012 9.122 9.189 9.112 9.117 154,024 +0.01(+0.11%)
Sep 11, 2012 9.071 9.112 9.015 9.107 66,202 +0.06(+0.62%)
Sep 10, 2012 9.000 9.061 8.949 9.051 125,635 +0.02(+0.17%)
Sep 07, 2012 9.097 9.097 9.035 9.035 68,856 -0.04(-0.39%)
Sep 06, 2012 9.061 9.104 9.035 9.071 54,872 +0.04(+0.40%)
Sep 05, 2012 9.087 9.087 9.016 9.035 121,215 -0.05(-0.56%)
Sep 04, 2012 9.097 9.112 9.010 9.087 40,001 +0.00(+0.00%)
Aug 31, 2012 9.107 9.122 9.078 9.087 31,182 -0.02(-0.22%)
Aug 30, 2012 9.112 9.112 9.041 9.107 24,024 -0.02(-0.17%)
Aug 29, 2012 9.107 9.158 9.081 9.122 46,999 +0.07(+0.79%)
Aug 27, 2012 9.035 9.076 9.016 9.051 49,772 +0.01(+0.06%)
Aug 24, 2012 9.102 9.102 8.949 9.046 63,050 -0.02(-0.17%)
Aug 23, 2012 9.046 9.061 9.025 9.061 85,641 +0.00(+0.00%)
Aug 22, 2012 9.030 9.071 9.020 9.061 87,809 +0.04(+0.40%)
Aug 21, 2012 9.097 9.097 8.990 9.025 52,989 -0.01(-0.06%)
Aug 20, 2012 9.081 9.143 9.020 9.030 40,955 -0.01(-0.06%)
Aug 17, 2012 9.092 9.173 9.002 9.035 142,758 -0.05(-0.56%)
Aug 16, 2012 9.148 9.148 9.035 9.087 88,844 +0.00(+0.00%)
Aug 15, 2012 9.081 9.092 9.055 9.087 83,842 +0.03(+0.28%)
Aug 14, 2012 9.168 9.168 9.035 9.061 62,353 -0.06(-0.67%)
Aug 13, 2012 9.102 9.122 9.047 9.122 55,569 +0.02(+0.22%)
Aug 10, 2012 9.112 9.117 8.979 9.102 135,337 +0.07(+0.73%)
Aug 09, 2012 9.127 9.127 9.010 9.035 89,423 -0.04(-0.39%)
Aug 08, 2012 9.178 9.184 9.066 9.071 68,741 -0.08(-0.89%)
Aug 07, 2012 9.102 9.153 9.081 9.153 56,897 +0.01(+0.11%)
Aug 06, 2012 9.143 9.143 9.061 9.143 25,152 +0.06(+0.67%)
Aug 03, 2012 9.163 9.163 9.046 9.081 87,010 -0.06(-0.67%)
Aug 02, 2012 9.112 9.143 9.056 9.143 64,862 +0.06(+0.62%)
Aug 01, 2012 9.076 9.087 9.020 9.087 24,396 +0.03(+0.28%)
Jul 31, 2012 9.076 9.087 9.025 9.061 81,546 -0.01(-0.11%)
Jul 30, 2012 9.138 9.138 9.025 9.071 24,416 -0.01(-0.11%)
Jul 27, 2012 9.127 9.153 9.081 9.081 90,697 -0.03(-0.34%)
Jul 26, 2012 9.163 9.163 9.000 9.112 74,584 +0.05(+0.56%)
Jul 25, 2012 9.035 9.122 9.035 9.061 144,340 +0.09(+0.97%)
Jul 24, 2012 9.112 9.163 8.964 8.974 161,442 -0.05(-0.57%)
Jul 23, 2012 9.061 9.107 8.995 9.025 158,151 -0.04(-0.39%)
Jul 20, 2012 9.061 9.117 8.990 9.061 176,908 +0.01(+0.06%)
Jul 19, 2012 9.061 9.061 8.990 9.056 176,828 +0.02(+0.23%)
Jul 18, 2012 9.025 9.066 9.008 9.035 75,252 +0.06(+0.68%)
Jul 17, 2012 9.046 9.051 8.928 8.974 91,261 +0.01(+0.06%)
Jul 16, 2012 9.071 9.071 8.927 8.969 59,105 -0.07(-0.79%)
Jul 13, 2012 9.127 9.138 9.004 9.041 95,880 +0.03(+0.28%)
Jul 12, 2012 9.076 9.081 8.974 9.015 147,994 -0.05(-0.56%)
Jul 11, 2012 9.056 9.092 8.990 9.066 89,660 +0.04(+0.45%)
Jul 10, 2012 9.041 9.041 8.974 9.025 84,275 +0.04(+0.45%)
Jul 09, 2012 8.944 9.035 8.927 8.984 151,783 +0.06(+0.63%)
Jul 06, 2012 8.903 8.933 8.852 8.928 56,527 +0.04(+0.40%)
Jul 05, 2012 8.893 8.903 8.831 8.893 247,369 -0.02(-0.17%)
Jul 03, 2012 9.005 9.005 8.811 8.908 150,439 -0.04(-0.40%)
Jul 02, 2012 9.030 9.030 8.913 8.944 91,915 -0.01(-0.11%)
Jun 29, 2012 9.087 9.087 8.913 8.954 124,661 +0.02(+0.23%)
Jun 28, 2012 8.877 8.938 8.817 8.933 85,652 +0.06(+0.63%)
Jun 27, 2012 8.852 8.944 8.831 8.877 86,812 +0.01(+0.06%)
Jun 26, 2012 8.908 8.913 8.760 8.872 285,876 +0.04(+0.46%)
Jun 25, 2012 8.893 8.903 8.801 8.831 224,344 +0.02(+0.23%)
Jun 22, 2012 8.893 8.959 8.729 8.811 71,274 -0.03(-0.29%)
Jun 21, 2012 8.836 8.872 8.811 8.836 42,573 -0.02(-0.23%)
Jun 20, 2012 8.811 8.928 8.785 8.857 184,611 -0.07(-0.80%)
Jun 19, 2012 8.933 9.010 8.867 8.928 262,847 +0.01(+0.06%)
Jun 18, 2012 9.005 9.005 8.872 8.923 59,755 -0.08(-0.91%)
Jun 15, 2012 8.887 9.010 8.887 9.005 81,494 +0.13(+1.50%)
Jun 14, 2012 8.826 8.949 8.811 8.872 90,736 +0.01(+0.12%)
Jun 13, 2012 8.928 8.928 8.836 8.862 27,997 -0.04(-0.46%)
Jun 12, 2012 8.913 8.913 8.780 8.903 44,736 +0.02(+0.17%)
Jun 11, 2012 8.933 8.954 8.780 8.887 134,177 +0.02(+0.17%)
Jun 08, 2012 8.811 8.913 8.765 8.872 101,346 +0.09(+1.05%)
Jun 07, 2012 9.000 9.000 8.739 8.780 97,545 -0.14(-1.60%)
Jun 06, 2012 8.882 8.933 8.882 8.923 29,983 +0.04(+0.46%)
Jun 05, 2012 8.949 8.969 8.790 8.882 55,024 -0.05(-0.57%)
Jun 04, 2012 9.000 9.000 8.831 8.933 50,303 -0.02(-0.17%)
Jun 01, 2012 8.959 9.061 8.918 8.949 66,948 -0.04(-0.45%)
May 31, 2012 8.984 8.995 8.919 8.990 46,930 -0.01(-0.06%)
May 30, 2012 8.984 9.013 8.923 8.995 49,598 +0.00(+0.00%)
May 29, 2012 9.025 9.025 8.923 8.995 41,580 +0.05(+0.51%)
May 25, 2012 8.918 9.030 8.908 8.949 62,809 +0.07(+0.75%)
May 24, 2012 8.918 8.954 8.801 8.882 89,645 -0.01(-0.06%)
May 23, 2012 8.831 8.918 8.806 8.887 48,979 +0.08(+0.93%)
May 22, 2012 8.806 8.938 8.765 8.806 95,522 +0.05(+0.58%)
May 21, 2012 8.780 8.811 8.693 8.755 87,511 -0.07(-0.75%)
May 18, 2012 8.959 9.035 8.811 8.821 46,620 -0.09(-0.97%)
May 17, 2012 9.030 9.030 8.887 8.908 48,315 -0.09(-1.02%)
May 16, 2012 9.005 9.030 8.969 9.000 59,132 +0.07(+0.74%)
May 15, 2012 9.046 9.046 8.898 8.933 41,198 -0.06(-0.62%)
May 14, 2012 8.933 9.010 8.872 8.990 83,562 +0.04(+0.46%)
May 11, 2012 8.923 8.954 8.891 8.949 44,771 +0.09(+1.04%)
May 10, 2012 8.974 8.984 8.821 8.857 55,992 -0.04(-0.40%)
May 09, 2012 8.877 8.903 8.857 8.893 22,657 +0.04(+0.46%)
May 08, 2012 8.944 8.954 8.796 8.852 72,173 -0.07(-0.74%)
May 07, 2012 8.954 8.954 8.898 8.918 32,632 -0.03(-0.29%)
May 04, 2012 8.964 8.974 8.872 8.944 48,560 -0.01(-0.06%)
May 03, 2012 8.964 9.015 8.893 8.949 42,748 -0.01(-0.11%)
May 02, 2012 8.933 8.969 8.928 8.959 18,147 +0.05(+0.52%)
May 01, 2012 8.964 8.974 8.867 8.913 68,002 -0.04(-0.46%)
Apr 30, 2012 8.893 8.954 8.893 8.954 25,830 +0.10(+1.10%)
Apr 27, 2012 8.944 9.005 8.836 8.857 74,449 -0.04(-0.40%)
Apr 26, 2012 8.908 8.918 8.839 8.893 61,156 +0.04(+0.40%)
Apr 25, 2012 8.816 8.954 8.795 8.857 58,278 +0.03(+0.29%)
Apr 24, 2012 8.913 8.913 8.831 8.831 55,257 -0.05(-0.52%)
Apr 23, 2012 8.801 8.887 8.775 8.877 55,837 +0.08(+0.87%)
Apr 20, 2012 8.923 8.923 8.794 8.801 31,991 -0.04(-0.46%)
Apr 19, 2012 8.872 8.949 8.787 8.841 51,512 +0.01(+0.12%)
Apr 18, 2012 8.882 8.908 8.755 8.831 59,258 -0.04(-0.46%)
Apr 17, 2012 8.918 8.918 8.811 8.872 24,473 -0.01(-0.06%)
Apr 16, 2012 8.811 8.893 8.709 8.877 40,563 +0.09(+0.99%)
Apr 13, 2012 8.877 8.893 8.714 8.790 78,698 -0.03(-0.35%)
Apr 12, 2012 8.780 8.821 8.729 8.821 42,062 +0.09(+1.05%)
Apr 11, 2012 8.831 8.862 8.724 8.729 64,390 +0.00(+0.00%)
Apr 10, 2012 8.857 8.877 8.719 8.729 46,150 -0.08(-0.87%)
Apr 09, 2012 8.729 8.816 8.719 8.806 80,230 +0.13(+1.47%)
Apr 05, 2012 8.709 8.724 8.642 8.678 44,475 -0.02(-0.18%)
Apr 04, 2012 8.505 8.704 8.505 8.693 87,153 +0.13(+1.49%)
Apr 03, 2012 8.704 8.704 8.535 8.566 59,530 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.