Indicators

Stanley Black & Decker (NY: SWK )

84.46 +1.44 (+1.73%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	47.33	47.45	46.67	46.76	1,556,965	-0.66(-1.39%)
Mar 30, 2010	47.43	47.70	47.24	47.42	1,049,865	-0.10(-0.21%)
Mar 29, 2010	48.09	48.40	47.35	47.52	1,814,436	-0.22(-0.46%)
Mar 26, 2010	47.48	47.88	47.28	47.74	2,299,175	+0.56(+1.19%)
Mar 25, 2010	48.50	48.50	47.17	47.17	1,971,530	-0.96(-2.00%)
Mar 24, 2010	48.85	48.85	48.03	48.13	1,680,943	-0.65(-1.34%)
Mar 23, 2010	48.21	48.85	48.05	48.79	3,827,345	+0.73(+1.53%)
Mar 22, 2010	47.13	48.10	47.13	48.05	1,804,645	+0.76(+1.60%)
Mar 19, 2010	48.02	48.34	47.26	47.30	2,800,038	-0.39(-0.82%)
Mar 18, 2010	47.84	48.00	47.57	47.69	1,886,611	+0.09(+0.19%)
Mar 17, 2010	47.18	47.77	47.18	47.60	2,403,494	+0.55(+1.18%)
Mar 16, 2010	47.05	47.65	46.91	47.04	1,938,157	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.