Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	163.66	166.46	163.56	165.84	2,375,229	+3.21(+1.97%)
Mar 28, 2019	159.84	162.96	159.84	162.63	2,221,410	+1.65(+1.03%)
Mar 27, 2019	160.09	161.34	159.61	160.98	1,719,486	+0.86(+0.54%)
Mar 26, 2019	158.38	160.20	157.67	160.12	1,564,851	+2.82(+1.79%)
Mar 25, 2019	159.00	159.86	156.66	157.30	2,024,652	-1.75(-1.10%)
Mar 22, 2019	162.31	162.84	158.92	159.06	2,668,386	-4.57(-2.79%)
Mar 21, 2019	159.48	163.95	157.69	163.63	3,452,167	+3.58(+2.24%)
Mar 20, 2019	157.93	160.69	155.10	160.05	10,158,172	-5.80(-3.49%)
Mar 19, 2019	168.05	169.12	165.18	165.84	4,640,951	-0.91(-0.54%)
Mar 18, 2019	162.84	166.77	162.84	166.75	2,438,134	+4.04(+2.48%)
Mar 15, 2019	164.08	166.24	162.35	162.71	2,714,438	-1.00(-0.61%)
Mar 14, 2019	163.86	164.12	162.27	163.71	1,331,241	-0.41(-0.25%)
Mar 13, 2019	162.98	164.65	162.22	164.12	1,337,714	+2.16(+1.33%)
Mar 12, 2019	161.81	162.91	160.50	161.97	1,647,548	+0.66(+0.41%)
Mar 11, 2019	157.32	161.46	157.11	161.31	1,841,092	+4.27(+2.72%)
Mar 08, 2019	155.27	157.81	153.23	157.04	2,252,497	-0.39(-0.25%)
Mar 07, 2019	160.47	160.86	156.72	157.43	4,110,016	-4.84(-2.99%)
Mar 06, 2019	164.47	164.63	161.52	162.28	1,583,178	-1.67(-1.02%)
Mar 05, 2019	164.34	164.98	162.61	163.94	1,618,499	-1.03(-0.62%)
Mar 04, 2019	167.64	168.77	163.84	164.97	1,860,890	-1.51(-0.91%)
Mar 01, 2019	165.77	167.98	165.76	166.49	1,617,571	+1.64(+0.99%)
Feb 28, 2019	165.26	165.43	164.13	164.84	1,384,118	-0.74(-0.45%)
Feb 27, 2019	164.91	165.97	163.84	165.58	1,060,911	+0.09(+0.05%)
Feb 26, 2019	164.69	167.54	164.40	165.49	1,770,629	+0.58(+0.35%)
Feb 25, 2019	165.70	167.26	164.55	164.91	1,814,774	+0.53(+0.32%)
Feb 22, 2019	165.82	166.01	160.38	164.38	2,221,581	-1.63(-0.98%)
Feb 21, 2019	165.56	167.09	165.23	166.01	1,135,185	+0.34(+0.20%)
Feb 20, 2019	164.83	166.69	164.17	165.67	1,553,154	+1.51(+0.92%)
Feb 19, 2019	163.17	165.57	162.96	164.16	2,015,854	+0.87(+0.53%)
Feb 15, 2019	163.02	163.48	161.17	163.30	5,194,193	-4.21(-2.51%)
Feb 14, 2019	168.07	168.69	166.64	167.50	1,709,439	-1.55(-0.92%)
Feb 13, 2019	169.49	170.35	168.60	169.05	1,496,919	+0.16(+0.09%)
Feb 12, 2019	166.33	169.61	165.71	168.90	1,996,820	+3.97(+2.41%)
Feb 11, 2019	161.93	165.06	161.79	164.93	1,802,476	+3.51(+2.17%)
Feb 08, 2019	163.97	164.10	158.26	161.42	2,702,614	-3.76(-2.28%)
Feb 07, 2019	166.46	167.07	163.89	165.18	2,035,382	-2.22(-1.33%)
Feb 06, 2019	167.02	168.52	166.54	167.41	1,630,818	+0.07(+0.04%)
Feb 05, 2019	166.67	167.87	165.83	167.33	1,834,658	+0.91(+0.55%)
Feb 04, 2019	163.20	166.43	162.39	166.42	1,857,738	+3.11(+1.91%)
Feb 01, 2019	162.39	164.04	162.17	163.31	1,990,013	+1.59(+0.98%)
Jan 31, 2019	162.76	162.76	160.82	161.72	2,045,490	+0.09(+0.06%)
Jan 30, 2019	159.49	162.32	157.71	161.63	1,715,859	+3.54(+2.24%)
Jan 29, 2019	158.47	158.74	157.11	158.09	1,196,245	-0.35(-0.22%)
Jan 28, 2019	158.01	158.77	156.38	158.43	1,488,069	-1.28(-0.80%)
Jan 25, 2019	160.19	161.71	159.40	159.71	2,161,520	+1.15(+0.72%)
Jan 24, 2019	157.90	158.72	156.46	158.56	1,789,817	+0.38(+0.24%)
Jan 23, 2019	161.06	161.28	155.99	158.18	2,034,674	-2.02(-1.26%)
Jan 22, 2019	160.57	160.95	158.49	160.20	2,312,307	-0.92(-0.57%)
Jan 18, 2019	159.54	163.20	158.97	161.12	3,373,052	+3.31(+2.10%)
Jan 17, 2019	155.70	159.38	155.49	157.81	1,962,967	+1.74(+1.11%)
Jan 16, 2019	155.91	158.68	155.68	156.07	2,571,510	+0.66(+0.43%)
Jan 15, 2019	156.17	157.24	153.94	155.40	2,375,161	-0.84(-0.54%)
Jan 14, 2019	154.71	157.65	154.03	156.24	2,441,747	+0.51(+0.33%)
Jan 11, 2019	154.36	155.87	152.28	155.73	3,114,693	+0.79(+0.51%)
Jan 10, 2019	153.98	155.39	152.94	154.94	2,147,699	-0.43(-0.28%)
Jan 09, 2019	152.69	155.94	152.19	155.36	3,019,856	+3.25(+2.14%)
Jan 08, 2019	153.64	154.30	150.56	152.11	2,866,544	+0.26(+0.17%)
Jan 07, 2019	150.17	151.96	147.68	151.85	3,281,088	+2.09(+1.40%)
Jan 04, 2019	145.90	150.25	145.26	149.75	3,226,579	+6.59(+4.61%)
Jan 03, 2019	147.35	148.52	142.95	143.16	3,337,873	-5.47(-3.68%)
Jan 02, 2019	144.37	148.80	143.51	148.62	2,333,175	+1.69(+1.15%)
Dec 31, 2018	145.32	147.22	144.72	146.93	2,388,696	+2.14(+1.48%)
Dec 28, 2018	147.78	149.17	144.18	144.79	3,158,723	-1.86(-1.27%)
Dec 27, 2018	144.35	146.65	141.42	146.65	3,084,103	+0.79(+0.54%)
Dec 26, 2018	140.25	145.86	137.47	145.86	3,844,719	+6.78(+4.88%)
Dec 24, 2018	142.94	143.65	138.99	139.07	3,222,846	-4.83(-3.35%)
Dec 21, 2018	143.91	145.53	140.86	143.90	7,652,283	-1.57(-1.08%)
Dec 20, 2018	147.53	150.26	144.21	145.47	7,191,888	-2.54(-1.72%)
Dec 19, 2018	154.12	156.31	148.00	148.01	16,777,602	-20.49(-12.16%)
Dec 18, 2018	167.15	169.53	166.62	168.50	4,645,388	+2.57(+1.55%)
Dec 17, 2018	166.77	169.55	165.10	165.93	3,711,357	-1.75(-1.04%)
Dec 14, 2018	168.62	171.90	166.76	167.68	2,808,900	-2.80(-1.64%)
Dec 13, 2018	172.16	172.54	167.17	170.47	4,589,456	-0.99(-0.58%)
Dec 12, 2018	175.22	175.88	170.84	171.47	4,044,122	-1.26(-0.73%)
Dec 11, 2018	177.93	178.96	170.34	172.72	5,003,568	-2.99(-1.70%)
Dec 10, 2018	180.97	180.99	171.69	175.71	6,463,507	-7.70(-4.20%)
Dec 07, 2018	195.54	198.04	182.26	183.41	3,405,004	-11.86(-6.07%)
Dec 06, 2018	192.50	195.50	190.22	195.27	2,475,899	-0.42(-0.21%)
Dec 04, 2018	206.12	206.61	193.22	195.69	4,206,631	-13.18(-6.31%)
Dec 03, 2018	211.25	212.92	207.27	208.88	1,614,423	+0.94(+0.45%)
Nov 30, 2018	206.30	208.45	205.43	207.93	1,749,789	+1.36(+0.66%)
Nov 29, 2018	209.67	210.20	206.41	206.57	1,246,612	-3.95(-1.88%)
Nov 28, 2018	205.72	210.52	204.42	210.52	1,429,821	+6.01(+2.94%)
Nov 27, 2018	203.19	205.07	201.96	204.51	1,235,686	+0.17(+0.08%)
Nov 26, 2018	205.10	205.32	202.57	204.34	1,274,187	+1.49(+0.73%)
Nov 23, 2018	201.05	205.21	200.26	202.85	548,681	+0.77(+0.38%)
Nov 21, 2018		202.07	202.07	202.07	0	+1.10(+0.55%)
Nov 20, 2018	201.66	203.54	199.78	200.98	1,784,483	-4.50(-2.19%)
Nov 19, 2018	205.62	207.92	204.02	205.48	1,162,213	-0.35(-0.17%)
Nov 16, 2018	206.01	207.18	203.93	205.83	1,366,527	-1.02(-0.49%)
Nov 15, 2018	202.69	208.35	201.56	206.85	1,414,458	+2.41(+1.18%)
Nov 14, 2018	203.88	206.39	202.47	204.44	1,520,152	+2.41(+1.19%)
Nov 13, 2018	200.48	204.53	199.79	202.04	1,196,537	+2.62(+1.31%)
Nov 12, 2018	203.93	204.47	198.64	199.42	1,702,013	-4.33(-2.13%)
Nov 09, 2018	207.93	208.48	202.17	203.75	1,866,640	-4.54(-2.18%)
Nov 08, 2018	209.16	210.48	206.89	208.29	1,135,381	-1.71(-0.81%)
Nov 07, 2018	207.36	210.25	204.45	210.00	1,407,576	+4.09(+1.99%)
Nov 06, 2018	202.06	206.27	201.50	205.91	1,379,668	+3.78(+1.87%)
Nov 05, 2018	201.67	203.48	201.19	202.13	1,360,608	+0.86(+0.43%)
Nov 02, 2018	205.81	206.71	200.17	201.27	1,991,531	-2.16(-1.06%)
Nov 01, 2018	200.67	204.42	198.26	203.43	1,693,299	+3.36(+1.68%)
Oct 31, 2018	198.92	202.36	198.92	200.07	1,896,254	+3.46(+1.76%)
Oct 30, 2018	191.66	197.16	191.50	196.61	1,434,373	+4.99(+2.60%)
Oct 29, 2018	193.91	196.02	188.77	191.62	1,493,805	+0.46(+0.24%)
Oct 26, 2018	191.48	194.53	188.95	191.16	1,848,358	-2.95(-1.52%)
Oct 25, 2018	191.89	195.68	191.19	194.11	1,798,189	+4.16(+2.19%)
Oct 24, 2018	196.69	199.23	189.63	189.95	2,387,922	-8.34(-4.20%)
Oct 23, 2018	195.26	199.26	192.66	198.29	2,151,758	-0.02(-0.01%)
Oct 22, 2018	199.53	200.37	197.07	198.31	1,504,613	-1.27(-0.64%)
Oct 19, 2018	197.62	200.43	197.01	199.58	1,862,345	+2.28(+1.16%)
Oct 18, 2018	202.03	202.87	196.21	197.30	2,099,405	-5.60(-2.76%)
Oct 17, 2018	205.21	205.21	201.97	202.90	1,517,216	-2.47(-1.20%)
Oct 16, 2018	202.41	205.53	201.28	205.37	1,896,160	+4.69(+2.33%)
Oct 15, 2018	200.60	201.27	198.94	200.69	2,507,322	+0.02(+0.01%)
Oct 12, 2018	203.52	204.08	197.62	200.67	3,160,260	+3.25(+1.65%)
Oct 11, 2018	200.22	204.03	196.86	197.42	3,016,671	-3.67(-1.82%)
Oct 10, 2018	208.07	208.43	200.99	201.09	2,836,411	-7.53(-3.61%)
Oct 09, 2018	212.83	213.15	208.07	208.61	1,837,307	-4.76(-2.23%)
Oct 08, 2018	213.31	216.65	211.36	213.37	1,682,829	-0.97(-0.45%)
Oct 05, 2018	217.02	217.56	211.50	214.34	1,674,568	-2.73(-1.26%)
Oct 04, 2018	218.65	220.09	215.80	217.07	1,212,895	-1.70(-0.78%)
Oct 03, 2018	217.32	220.97	217.31	218.77	1,397,555	+1.76(+0.81%)
Oct 02, 2018	217.45	218.77	216.84	217.01	1,347,791	-0.84(-0.39%)
Oct 01, 2018	220.17	221.14	217.35	217.85	1,571,773	-0.78(-0.36%)
Sep 28, 2018	217.85	218.99	215.66	218.64	2,023,910	+0.08(+0.04%)
Sep 27, 2018	219.23	219.90	217.24	218.55	1,566,503	-0.37(-0.17%)
Sep 26, 2018	217.53	220.81	216.92	218.93	2,500,979	+1.73(+0.80%)
Sep 25, 2018	221.84	222.02	216.83	217.19	3,216,372	-4.21(-1.90%)
Sep 24, 2018	223.86	224.38	220.31	221.41	1,890,554	-3.16(-1.41%)
Sep 21, 2018	226.30	227.86	224.12	224.56	2,632,173	+0.46(+0.21%)
Sep 20, 2018	222.14	224.79	221.69	224.10	2,620,548	+3.57(+1.62%)
Sep 19, 2018	219.10	221.11	216.68	220.53	3,621,677	+1.18(+0.54%)
Sep 18, 2018	226.76	227.00	219.03	219.35	7,642,611	-12.85(-5.53%)
Sep 17, 2018	233.60	235.40	230.33	232.20	2,448,856	+0.26(+0.11%)
Sep 14, 2018	230.09	233.27	230.00	231.94	1,380,183	+2.06(+0.90%)
Sep 13, 2018	231.07	233.65	229.52	229.88	1,887,029	+0.17(+0.07%)
Sep 12, 2018	226.42	230.88	225.72	229.71	1,716,040	+3.29(+1.45%)
Sep 11, 2018	225.99	227.13	224.55	226.42	1,268,238	-0.08(-0.04%)
Sep 10, 2018	223.44	227.89	222.94	226.50	1,354,497	+3.16(+1.41%)
Sep 07, 2018	222.46	225.48	221.60	223.34	1,340,536	+0.39(+0.18%)
Sep 06, 2018	221.09	223.80	220.11	222.95	1,180,906	+1.30(+0.58%)
Sep 05, 2018	218.30	222.04	217.69	221.65	2,086,185	+3.14(+1.44%)
Sep 04, 2018	220.88	220.90	218.09	218.51	2,088,531	-2.41(-1.09%)
Aug 31, 2018		220.92	220.92	220.92	0	-2.53(-1.13%)
Aug 30, 2018	224.10	224.53	222.64	223.45	1,293,507	-0.78(-0.35%)
Aug 29, 2018	224.70	224.93	223.50	224.23	1,084,034	-0.03(-0.01%)
Aug 28, 2018	225.91	226.10	223.92	224.25	947,364	-1.15(-0.51%)
Aug 27, 2018	223.09	226.25	223.09	225.40	1,822,979	+3.51(+1.58%)
Aug 24, 2018	222.47	222.84	221.40	221.89	1,177,233	+0.50(+0.23%)
Aug 23, 2018	223.56	224.28	220.79	221.39	1,331,014	-2.24(-1.00%)
Aug 22, 2018	226.53	227.09	223.32	223.63	1,289,952	-3.78(-1.66%)
Aug 21, 2018	225.30	228.47	225.30	227.41	1,395,226	+2.10(+0.93%)
Aug 20, 2018	223.99	226.33	223.99	225.30	1,138,863	+1.68(+0.75%)
Aug 17, 2018	222.81	224.09	222.31	223.63	887,480	+0.62(+0.28%)
Aug 16, 2018	221.89	225.19	221.42	223.00	1,137,594	+2.51(+1.14%)
Aug 15, 2018	220.12	220.99	217.25	220.50	1,010,767	-0.20(-0.09%)
Aug 14, 2018	218.75	222.82	218.75	220.69	1,147,117	+2.45(+1.12%)
Aug 13, 2018	219.16	219.76	217.49	218.24	993,969	-0.70(-0.32%)
Aug 10, 2018	221.14	221.14	217.65	218.94	1,637,592	-2.75(-1.24%)
Aug 09, 2018	222.78	223.75	221.68	221.69	1,231,892	-0.62(-0.28%)
Aug 08, 2018	224.41	224.84	222.22	222.31	981,334	-2.14(-0.95%)
Aug 07, 2018	222.64	226.12	221.59	224.45	1,264,022	+2.46(+1.11%)
Aug 06, 2018	219.48	222.35	219.48	221.99	1,335,872	+1.64(+0.74%)
Aug 03, 2018	217.91	221.03	217.52	220.35	1,062,613	+1.99(+0.91%)
Aug 02, 2018	217.34	219.08	216.24	218.36	1,137,413	+0.02(+0.01%)
Aug 01, 2018	222.50	222.50	217.96	218.34	1,211,010	-4.32(-1.94%)
Jul 31, 2018	219.63	225.15	219.54	222.66	2,083,177	+4.92(+2.26%)
Jul 30, 2018	218.04	221.28	217.36	217.74	1,339,252	-0.36(-0.17%)
Jul 27, 2018	219.14	221.08	217.41	218.10	1,346,734	-0.36(-0.17%)
Jul 26, 2018	218.43	220.08	217.05	218.47	1,662,908	+0.91(+0.42%)
Jul 25, 2018	214.79	217.84	214.12	217.56	2,120,560	+3.09(+1.44%)
Jul 24, 2018	215.25	217.62	213.99	214.47	2,129,176	+0.39(+0.18%)
Jul 23, 2018	212.69	214.51	212.13	214.08	1,332,981	+1.33(+0.63%)
Jul 20, 2018	213.22	213.75	211.48	212.75	1,905,872	-1.47(-0.68%)
Jul 19, 2018	212.92	214.94	211.91	214.22	1,711,344	+0.33(+0.15%)
Jul 18, 2018	209.73	214.48	209.45	213.89	2,085,640	+4.56(+2.18%)
Jul 17, 2018	208.04	209.59	207.80	209.33	1,988,981	+0.88(+0.42%)
Jul 16, 2018	210.39	211.88	207.43	208.45	2,137,926	-3.23(-1.53%)
Jul 13, 2018	210.10	212.72	209.93	211.68	1,085,981	+0.96(+0.46%)
Jul 12, 2018	209.90	211.68	207.93	210.72	1,472,153	+2.24(+1.07%)
Jul 11, 2018	211.22	211.43	207.93	208.49	1,539,671	-4.93(-2.31%)
Jul 10, 2018	213.18	214.81	212.20	213.41	1,317,352	+0.65(+0.31%)
Jul 09, 2018	207.57	213.23	207.36	212.76	1,914,643	+6.04(+2.92%)
Jul 06, 2018	207.00	207.64	204.08	206.72	1,750,061	-0.28(-0.14%)
Jul 05, 2018	206.78	207.50	204.22	207.00	1,790,299	+0.88(+0.43%)
Jul 03, 2018		206.12	206.12	206.12	0	-1.61(-0.78%)
Jul 02, 2018	204.09	207.95	204.00	207.74	1,752,777	+2.11(+1.03%)
Jun 29, 2018	206.63	208.97	205.57	205.62	2,806,048	+0.35(+0.17%)
Jun 28, 2018	204.82	206.53	201.44	205.27	4,491,814	-2.79(-1.34%)
Jun 27, 2018	214.49	216.11	207.96	208.06	2,867,323	-6.43(-3.00%)
Jun 26, 2018	213.36	215.47	211.64	214.49	2,158,006	+2.10(+0.99%)
Jun 25, 2018	217.10	217.64	210.08	212.39	3,979,256	-6.56(-2.99%)
Jun 22, 2018	224.50	224.72	218.70	218.95	2,968,130	-3.89(-1.75%)
Jun 21, 2018	227.17	227.43	221.87	222.84	4,057,461	-4.25(-1.87%)
Jun 20, 2018	232.41	232.41	226.79	227.09	4,323,903	-6.29(-2.69%)
Jun 19, 2018	236.13	236.20	230.32	233.38	3,496,810	-4.77(-2.00%)
Jun 18, 2018	237.63	239.03	236.26	238.15	1,545,270	-0.80(-0.34%)
Jun 15, 2018		239.34	237.98	238.95	1,509,783	+0.98(+0.41%)
Jun 14, 2018	238.45	238.52	236.06	237.98	1,124,431	+0.51(+0.21%)
Jun 13, 2018	240.23	240.28	236.95	237.47	1,270,550	-2.36(-0.98%)
Jun 12, 2018	238.08	240.86	237.72	239.83	1,972,658	+3.22(+1.36%)
Jun 11, 2018	234.96	237.92	234.96	236.61	1,576,571	+1.64(+0.70%)
Jun 08, 2018	232.10	235.21	231.90	234.97	1,352,709	+2.62(+1.13%)
Jun 07, 2018	232.40	235.40	230.30	232.35	1,937,958	+0.63(+0.27%)
Jun 06, 2018		231.89	227.17	231.72	1,213,027	+4.11(+1.81%)
Jun 05, 2018	227.21	228.29	225.58	227.61	1,056,082	+0.11(+0.05%)
Jun 04, 2018	230.06	231.67	227.28	227.50	1,017,817	-1.55(-0.68%)
Jun 01, 2018	227.22	230.14	226.80	229.06	1,300,413	+4.05(+1.80%)
May 31, 2018	229.01	229.01	224.72	225.01	1,440,328	-3.58(-1.56%)
May 30, 2018	224.66	229.59	224.54	228.59	1,330,639	+4.94(+2.21%)
May 29, 2018	226.01	227.12	222.47	223.64	1,283,980	-3.51(-1.55%)
May 25, 2018		227.16	227.16	227.16	0	-0.22(-0.10%)
May 24, 2018	225.97	227.62	224.45	227.38	1,656,610	+1.15(+0.51%)
May 23, 2018	227.63	227.63	224.56	226.23	1,225,109	-1.91(-0.84%)
May 22, 2018	230.45	231.49	227.93	228.14	1,067,745	-1.87(-0.81%)
May 21, 2018	226.71	230.26	226.42	230.01	1,532,555	+4.71(+2.09%)
May 18, 2018	223.89	225.56	222.83	225.31	1,323,837	+0.89(+0.40%)
May 17, 2018	223.72	226.01	223.35	224.41	1,200,140	+1.21(+0.54%)
May 16, 2018	223.80	224.65	222.68	223.20	1,219,192	-0.20(-0.09%)
May 15, 2018	225.33	225.42	222.42	223.40	1,813,752	-3.62(-1.60%)
May 14, 2018	228.15	229.22	226.48	227.02	1,159,734	+0.41(+0.18%)
May 11, 2018	224.19	227.79	223.97	226.62	2,149,179	+2.89(+1.29%)
May 10, 2018	220.97	224.19	220.79	223.73	1,365,060	+3.19(+1.45%)
May 09, 2018	219.58	220.66	217.75	220.54	1,537,503	+2.00(+0.92%)
May 08, 2018	217.66	221.59	217.58	218.53	1,846,332	-1.06(-0.48%)
May 07, 2018	221.91	222.84	218.85	219.59	1,448,838	-1.64(-0.74%)
May 04, 2018	217.27	222.32	215.48	221.23	1,095,578	+2.52(+1.15%)
May 03, 2018	216.09	220.20	213.71	218.71	1,500,632	+1.40(+0.64%)
May 02, 2018	220.19	220.30	215.63	217.31	1,618,611	-3.67(-1.66%)
May 01, 2018	223.30	224.28	219.72	220.98	1,770,737	-2.29(-1.03%)
Apr 30, 2018	226.79	228.46	222.79	223.27	1,775,167	-2.83(-1.25%)
Apr 27, 2018	223.03	226.61	221.93	226.10	1,376,863	+3.07(+1.38%)
Apr 26, 2018	223.27	226.29	220.92	223.03	1,891,491	+0.03(+0.01%)
Apr 25, 2018	221.71	224.01	220.00	223.00	1,457,053	+1.21(+0.55%)
Apr 24, 2018	226.16	229.32	219.70	221.79	2,012,604	-2.94(-1.31%)
Apr 23, 2018	223.40	225.24	222.79	224.74	901,154	+1.53(+0.69%)
Apr 20, 2018	227.35	228.03	221.74	223.20	1,674,545	-4.04(-1.78%)
Apr 19, 2018	230.30	230.30	225.43	227.24	1,642,964	-3.56(-1.54%)
Apr 18, 2018	227.82	232.55	225.83	230.80	2,420,394	+3.19(+1.40%)
Apr 17, 2018	227.36	228.65	226.15	227.61	1,496,450	+1.78(+0.79%)
Apr 16, 2018	221.85	226.78	221.85	225.83	1,569,282	+5.00(+2.27%)
Apr 13, 2018	220.04	223.05	219.57	220.83	1,828,802	+2.33(+1.07%)
Apr 12, 2018	216.35	220.00	216.26	218.50	1,293,189	+3.53(+1.64%)
Apr 11, 2018	213.27	215.78	212.96	214.96	1,003,057	+0.00(+0.00%)
Apr 10, 2018	214.96	217.45	214.02	214.96	1,845,803	+3.32(+1.57%)
Apr 09, 2018	212.89	215.31	211.41	211.64	1,533,802	+0.03(+0.01%)
Apr 06, 2018	216.12	216.44	209.28	211.61	1,602,071	-6.12(-2.81%)
Apr 05, 2018	216.15	218.52	214.23	217.74	1,276,912	+2.09(+0.97%)
Apr 04, 2018	213.62	215.96	210.02	215.65	2,244,859	-2.06(-0.95%)
Apr 03, 2018	216.07	217.94	214.13	217.71	1,704,985	+2.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services