Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	30.17	30.76	29.45	30.33	12,900,071	+0.38(+1.25%)
Mar 30, 2009	30.31	30.46	29.58	29.95	10,389,989	-1.14(-3.67%)
Mar 26, 2009	29.74	31.14	29.74	31.09	14,779,425	+1.47(+4.97%)
Mar 25, 2009	29.39	30.31	28.92	29.62	14,942,262	+0.51(+1.76%)
Mar 24, 2009	29.12	29.86	28.88	29.11	9,698,109	-0.18(-0.63%)
Mar 23, 2009	28.23	29.36	28.20	29.29	10,336,937	+1.74(+6.33%)
Mar 20, 2009	28.38	28.59	27.47	27.55	14,534,638	-0.70(-2.47%)
Mar 19, 2009	28.93	29.09	28.23	28.25	11,687,624	-0.42(-1.46%)
Mar 18, 2009	28.14	29.17	27.45	28.67	13,927,802	+0.17(+0.61%)
Mar 17, 2009	27.53	28.52	27.23	28.49	10,464,331	+0.93(+3.38%)
Mar 16, 2009	26.84	28.13	26.84	27.56	15,103,341	+1.01(+3.81%)
Mar 13, 2009	26.89	26.92	26.24	26.55	0	-0.11(-0.42%)
Mar 12, 2009	26.22	26.71	25.73	26.66	10,748,072	+0.35(+1.31%)
Mar 11, 2009	25.57	26.57	25.32	26.32	15,774,900	+0.92(+3.61%)
Mar 10, 2009	24.03	25.50	23.90	25.40	16,236,327	+1.80(+7.62%)
Mar 09, 2009	24.05	24.27	23.41	23.60	12,057,042	-0.67(-2.74%)
Mar 06, 2009	24.81	25.42	23.69	24.27	0	-0.36(-1.48%)
Mar 05, 2009	24.69	24.69	24.01	24.63	21,795,322	-0.45(-1.79%)
Mar 04, 2009	24.04	25.36	23.86	25.08	14,319,645	+1.12(+4.65%)
Mar 02, 2009	24.95	25.18	23.72	23.96	14,610,499	-1.41(-5.56%)
Feb 27, 2009	24.93	25.73	24.32	25.38	0	-0.01(-0.02%)
Feb 26, 2009	26.22	26.36	25.30	25.38	9,283,516	-0.52(-2.00%)
Feb 25, 2009	26.24	26.42	25.62	25.90	12,127,930	-0.70(-2.64%)
Feb 24, 2009	25.39	26.74	25.30	26.60	11,340,451	+1.39(+5.50%)
Feb 23, 2009	26.60	26.81	25.15	25.22	9,047,240	-1.16(-4.39%)
Feb 20, 2009	26.32	26.81	25.73	26.37	11,761,727	-0.08(-0.30%)
Feb 19, 2009	26.48	26.85	26.06	26.45	9,998,975	+0.40(+1.54%)
Feb 18, 2009	26.33	26.42	25.76	26.05	9,773,080	-0.13(-0.51%)
Feb 17, 2009	26.77	26.77	25.72	26.19	10,617,350	-1.15(-4.21%)
Feb 13, 2009	27.34	27.97	27.24	27.34	6,610,940	-0.04(-0.13%)
Feb 12, 2009	27.04	27.41	26.39	27.38	10,480,178	-0.24(-0.88%)
Feb 11, 2009	27.47	27.71	27.01	27.62	8,900,140	+0.35(+1.30%)
Feb 10, 2009	28.62	28.82	27.02	27.27	11,783,546	-1.55(-5.37%)
Feb 09, 2009	29.04	29.04	28.32	28.82	7,823,040	+0.12(+0.40%)
Feb 06, 2009	27.97	28.90	27.94	28.70	9,652,328	+0.71(+2.53%)
Feb 05, 2009	27.30	28.20	27.08	27.99	11,306,620	+0.54(+1.95%)
Feb 04, 2009	27.80	27.94	27.18	27.46	12,084,308	+0.02(+0.07%)
Feb 03, 2009	26.04	27.79	25.85	27.44	20,684,922	+1.57(+6.08%)
Feb 02, 2009	25.72	26.19	25.24	25.86	12,357,863	-0.04(-0.16%)
Jan 30, 2009	27.47	27.93	25.75	25.91	0	-1.43(-5.24%)
Jan 29, 2009	28.28	28.52	27.22	27.34	10,470,459	-1.23(-4.29%)
Jan 28, 2009	28.93	29.07	28.08	28.57	10,710,327	-0.16(-0.55%)
Jan 27, 2009	28.86	29.02	28.31	28.72	6,338,037	+0.09(+0.30%)
Jan 26, 2009	28.79	29.21	28.35	28.64	8,154,762	+0.03(+0.11%)
Jan 23, 2009	28.71	29.13	28.41	28.61	9,606,088	-0.43(-1.49%)
Jan 22, 2009	28.63	29.45	28.47	29.04	8,221,517	-0.05(-0.19%)
Jan 21, 2009	28.47	29.21	28.19	29.10	9,623,766	+1.09(+3.90%)
Jan 20, 2009	29.27	29.30	27.96	28.00	8,702,566	-1.38(-4.71%)
Jan 16, 2009	29.82	29.93	28.80	29.39	0	-0.06(-0.21%)
Jan 15, 2009	29.36	29.61	28.69	29.45	10,653,619	+0.09(+0.31%)
Jan 14, 2009	30.11	30.11	29.13	29.36	9,150,170	-0.97(-3.20%)
Jan 13, 2009	30.89	30.97	30.12	30.33	7,430,702	-0.55(-1.80%)
Jan 12, 2009	31.21	31.40	30.71	30.88	6,633,245	-0.17(-0.55%)
Jan 09, 2009	31.83	32.16	31.05	31.05	7,244,957	-0.78(-2.45%)
Jan 08, 2009	32.48	32.74	31.52	31.83	9,392,395	-0.73(-2.25%)
Jan 07, 2009	33.46	33.53	32.44	32.57	8,564,706	-1.23(-3.63%)
Jan 06, 2009	33.80	34.27	33.14	33.79	7,510,445	+0.15(+0.43%)
Jan 05, 2009	34.11	34.16	33.33	33.64	5,893,669	-0.57(-1.66%)
Jan 02, 2009	33.73	34.38	33.15	34.21	0	+0.58(+1.72%)
Jan 01, 2009	33.04	33.93	33.04	33.63	0	+0.00(+0.00%)
Dec 31, 2008	33.04	33.93	33.04	33.63	6,523,157	+0.60(+1.81%)
Dec 30, 2008	32.51	33.12	31.90	33.03	5,592,659	+0.65(+2.00%)
Dec 29, 2008	32.30	32.41	31.63	32.39	5,195,032	-0.02(-0.08%)
Dec 26, 2008	32.32	32.49	32.08	32.41	2,101,341	+0.16(+0.51%)
Dec 24, 2008	32.21	32.32	32.02	32.25	1,975,790	+0.14(+0.44%)
Dec 23, 2008	32.22	32.85	31.89	32.11	6,258,542	-0.32(-1.00%)
Dec 22, 2008	32.48	32.64	32.03	32.43	6,884,775	-0.09(-0.26%)
Dec 19, 2008	32.92	33.08	32.35	32.52	11,397,353	+0.34(+1.04%)
Dec 18, 2008	32.32	33.16	31.74	32.18	11,772,305	+0.20(+0.61%)
Dec 17, 2008	31.62	32.38	31.37	31.99	9,248,164	-0.11(-0.34%)
Dec 16, 2008	30.89	32.32	30.52	32.10	12,838,109	+0.48(+1.52%)
Dec 15, 2008	31.93	32.27	31.16	31.61	7,415,351	-0.11(-0.35%)
Dec 12, 2008	31.10	32.13	30.81	31.72	9,485,611	+0.12(+0.39%)
Dec 11, 2008	32.75	32.85	31.25	31.60	10,832,826	-1.42(-4.30%)
Dec 10, 2008	33.19	33.70	32.44	33.02	9,615,487	-0.21(-0.64%)
Dec 09, 2008	33.22	34.11	32.68	33.24	17,187,576	-2.51(-7.01%)
Dec 08, 2008	35.91	36.27	34.88	35.74	13,865,912	+0.48(+1.37%)
Dec 05, 2008	34.25	35.36	33.07	35.26	10,095,321	+0.61(+1.76%)
Dec 04, 2008	34.21	35.75	34.00	34.65	14,291,911	+0.06(+0.18%)
Dec 03, 2008	33.66	34.75	32.69	34.59	11,194,494	+0.94(+2.79%)
Dec 02, 2008	33.35	33.81	32.43	33.65	8,824,300	+0.90(+2.74%)
Dec 01, 2008	34.41	34.66	32.67	32.75	10,682,692	-2.37(-6.74%)
Nov 28, 2008	34.75	35.21	34.22	35.12	5,192,354	+0.13(+0.37%)
Nov 26, 2008	33.66	35.17	33.29	34.99	10,431,812	+0.59(+1.70%)
Nov 25, 2008	33.84	34.47	33.61	34.41	15,135,330	+1.11(+3.33%)
Nov 24, 2008	32.41	33.82	31.96	33.30	17,817,570	+1.40(+4.40%)
Nov 21, 2008	30.10	31.94	29.46	31.89	16,751,931	+1.89(+6.30%)
Nov 20, 2008	30.96	32.28	29.49	30.00	17,732,472	-1.31(-4.19%)
Nov 19, 2008	33.07	33.75	30.94	31.32	13,499,602	-1.80(-5.43%)
Nov 18, 2008	32.35	33.63	31.96	33.11	12,756,558	+0.63(+1.93%)
Nov 17, 2008	32.03	33.27	31.40	32.49	12,985,881	+0.09(+0.26%)
Nov 14, 2008	32.95	33.54	31.36	32.40	13,257,828	-1.19(-3.54%)
Nov 13, 2008	31.45	33.67	30.07	33.59	18,560,182	+2.65(+8.55%)
Nov 12, 2008	31.69	32.23	30.56	30.94	10,795,992	-1.32(-4.08%)
Nov 11, 2008	32.10	33.06	31.62	32.26	8,900,741	-0.13(-0.41%)
Nov 10, 2008	32.62	33.25	31.91	32.39	11,549,056	+1.02(+3.24%)
Nov 07, 2008	30.24	31.70	30.16	31.38	8,966,182	+1.24(+4.11%)
Nov 06, 2008	31.51	31.88	30.09	30.14	12,797,063	-1.55(-4.90%)
Nov 05, 2008	32.95	33.74	31.48	31.69	9,514,766	-1.66(-4.97%)
Nov 04, 2008	32.61	33.41	32.25	33.35	10,104,471	+1.31(+4.07%)
Nov 03, 2008	31.74	32.50	31.43	32.04	6,906,985	+0.15(+0.45%)
Oct 31, 2008	30.71	32.42	30.51	31.90	12,353,797	+1.00(+3.23%)
Oct 30, 2008	29.69	31.06	29.49	30.90	15,339,217	+2.07(+7.19%)
Oct 29, 2008	29.49	30.44	28.65	28.83	10,653,091	-0.70(-2.37%)
Oct 28, 2008	27.80	29.55	27.11	29.53	12,842,784	+2.53(+9.36%)
Oct 27, 2008	27.79	28.27	26.97	27.00	9,479,216	-1.13(-4.02%)
Oct 24, 2008	27.29	29.25	27.20	28.13	10,682,977	-0.95(-3.28%)
Oct 23, 2008	28.82	29.40	27.98	29.09	18,817,624	+1.05(+3.75%)
Oct 22, 2008	30.36	30.36	27.06	28.04	15,059,178	-2.60(-8.50%)
Oct 21, 2008	31.12	31.75	30.47	30.64	8,196,223	-0.89(-2.82%)
Oct 20, 2008	30.87	31.98	30.54	31.53	9,122,113	+0.99(+3.23%)
Oct 17, 2008	30.26	31.81	29.67	30.54	14,381,743	-0.66(-2.13%)
Oct 16, 2008	31.46	31.65	29.25	31.21	18,648,192	+0.21(+0.66%)
Oct 15, 2008	32.51	32.86	30.92	31.00	12,333,150	-2.18(-6.56%)
Oct 14, 2008	34.40	35.42	32.07	33.18	13,467,127	-0.45(-1.35%)
Oct 13, 2008	32.19	34.13	31.28	33.63	14,107,428	+2.39(+7.64%)
Oct 10, 2008	30.51	32.27	26.18	31.25	31,365,122	-0.79(-2.45%)
Oct 09, 2008	35.03	35.60	31.83	32.03	16,499,315	-2.96(-8.46%)
Oct 08, 2008	34.99	36.37	34.29	34.99	18,644,206	-0.78(-2.18%)
Oct 07, 2008	36.79	37.25	35.53	35.77	12,594,068	-0.49(-1.35%)
Oct 06, 2008	36.28	37.32	34.64	36.26	16,014,963	-0.46(-1.25%)
Oct 03, 2008	37.31	38.30	36.50	36.72	0	-0.19(-0.52%)
Oct 02, 2008	38.33	38.33	36.54	36.91	12,071,930	-1.64(-4.26%)
Oct 01, 2008	37.77	38.95	37.26	38.56	9,949,170	+0.55(+1.45%)
Sep 30, 2008	38.41	39.31	37.83	38.01	12,061,289	-0.40(-1.05%)
Sep 29, 2008	38.37	39.39	37.22	38.41	13,387,518	-0.50(-1.29%)
Sep 26, 2008	37.91	39.16	37.91	38.91	0	+0.37(+0.97%)
Sep 25, 2008	38.61	39.01	38.33	38.54	8,672,418	+0.23(+0.60%)
Sep 24, 2008	38.88	39.57	37.90	38.31	10,121,059	-0.85(-2.16%)
Sep 23, 2008	39.85	40.59	39.02	39.16	7,870,055	-0.66(-1.65%)
Sep 22, 2008	40.48	40.85	39.53	39.82	8,497,401	-1.10(-2.69%)
Sep 19, 2008	40.50	42.31	38.76	40.92	0	+0.74(+1.84%)
Sep 18, 2008	39.74	40.60	39.12	40.18	17,996,520	+0.56(+1.40%)
Sep 17, 2008	40.65	40.78	39.03	39.62	16,413,140	-1.97(-4.74%)
Sep 16, 2008	39.92	41.73	39.76	41.59	13,022,491	+0.71(+1.73%)
Sep 15, 2008	40.41	41.86	40.41	40.89	10,624,577	-0.57(-1.38%)
Sep 12, 2008	41.01	41.73	40.66	41.46	11,686,652	+0.29(+0.70%)
Sep 11, 2008	40.00	41.25	39.79	41.17	11,946,777	+0.86(+2.14%)
Sep 10, 2008	40.30	40.78	39.92	40.30	10,743,469	+0.92(+2.35%)
Sep 09, 2008	39.43	40.46	39.38	39.38	9,774,716	-0.50(-1.26%)
Sep 08, 2008	39.21	40.05	39.14	39.88	9,602,106	+1.27(+3.29%)
Sep 05, 2008	38.54	38.72	37.86	38.61	0	-0.16(-0.42%)
Sep 04, 2008	39.59	39.86	38.47	38.78	8,421,978	-0.90(-2.27%)
Sep 03, 2008	39.31	39.77	39.01	39.68	8,839,182	+0.39(+0.98%)
Sep 02, 2008	39.28	40.49	39.19	39.29	8,770,245	+0.54(+1.39%)
Aug 29, 2008	38.98	39.38	38.70	38.75	5,367,070	-0.35(-0.90%)
Aug 28, 2008	38.57	39.33	38.44	39.10	5,299,869	+0.71(+1.86%)
Aug 27, 2008	37.93	38.68	37.56	38.39	5,893,639	+0.44(+1.15%)
Aug 26, 2008	37.71	38.04	37.51	37.95	6,509,777	-0.04(-0.11%)
Aug 25, 2008	38.11	38.39	37.75	38.00	6,279,837	-0.39(-1.02%)
Aug 22, 2008	37.72	38.52	37.72	38.39	6,048,748	+0.80(+2.14%)
Aug 21, 2008	37.54	37.69	36.86	37.59	6,126,600	-0.26(-0.69%)
Aug 20, 2008	38.45	38.87	37.41	37.85	8,564,506	-0.56(-1.45%)
Aug 19, 2008	38.95	39.08	38.34	38.40	9,265,244	-0.78(-1.99%)
Aug 18, 2008	39.76	39.85	38.96	39.18	6,714,976	-0.50(-1.27%)
Aug 15, 2008	39.60	40.12	39.39	39.69	0	+0.33(+0.84%)
Aug 14, 2008	38.57	39.65	38.25	39.36	7,906,401	+0.59(+1.53%)
Aug 13, 2008	38.76	39.01	38.10	38.76	6,618,107	-0.20(-0.51%)
Aug 12, 2008	38.94	39.39	38.75	38.96	5,989,697	-0.35(-0.89%)
Aug 11, 2008	39.27	39.80	38.73	39.31	8,760,439	-0.11(-0.29%)
Aug 08, 2008	38.16	39.62	38.16	39.42	10,622,407	+1.46(+3.86%)
Aug 07, 2008	38.00	38.54	37.81	37.96	7,409,220	-0.62(-1.62%)
Aug 06, 2008	39.08	39.08	38.25	38.58	7,084,839	-0.57(-1.46%)
Aug 05, 2008	37.79	39.26	37.79	39.15	11,799,541	+1.61(+4.28%)
Aug 04, 2008	37.27	37.95	37.19	37.55	5,738,680	+0.19(+0.50%)
Aug 01, 2008	37.61	37.92	36.83	37.36	8,009,013	-0.49(-1.30%)
Jul 31, 2008	37.54	38.12	37.49	37.85	9,870,271	+0.08(+0.22%)
Jul 30, 2008	38.40	38.91	37.32	37.77	10,306,862	-0.40(-1.05%)
Jul 29, 2008	38.17	38.27	37.03	38.17	9,871,878	+1.21(+3.28%)
Jul 28, 2008	37.50	37.65	36.96	36.96	7,687,237	-0.58(-1.53%)
Jul 25, 2008	37.71	38.04	37.28	37.53	7,152,634	+0.02(+0.06%)
Jul 24, 2008	38.12	38.19	37.47	37.51	11,715,038	-0.53(-1.40%)
Jul 23, 2008	37.76	38.15	36.91	38.04	11,953,568	+0.77(+2.08%)
Jul 22, 2008	35.42	37.32	35.42	37.27	11,855,806	+1.59(+4.46%)
Jul 21, 2008	36.92	36.92	35.44	35.68	8,753,366	-0.81(-2.22%)
Jul 18, 2008	35.83	36.62	35.41	36.49	15,988,240	+0.62(+1.74%)
Jul 17, 2008	35.70	36.03	35.05	35.87	12,228,294	+0.38(+1.07%)
Jul 16, 2008	33.97	35.53	33.85	35.49	10,179,992	+1.62(+4.78%)
Jul 15, 2008	34.23	34.59	33.66	33.87	10,343,083	-0.45(-1.31%)
Jul 14, 2008	35.15	35.27	34.20	34.32	8,644,134	-0.48(-1.38%)
Jul 11, 2008	35.11	35.36	34.29	34.80	11,682,302	-0.79(-2.21%)
Jul 10, 2008	35.65	35.94	35.18	35.58	8,496,395	+0.01(+0.02%)
Jul 09, 2008	36.21	36.60	35.53	35.58	10,344,319	-0.67(-1.84%)
Jul 08, 2008	35.37	36.27	35.27	36.24	17,118,610	+1.50(+4.32%)
Jul 07, 2008	35.90	36.30	34.57	34.74	14,247,386	-0.94(-2.64%)
Jul 04, 2008	35.02	36.02	34.96	35.69	8,640,479	+0.00(+0.00%)
Jul 03, 2008	35.02	36.02	34.96	35.69	8,640,479	+0.56(+1.59%)
Jul 02, 2008	36.46	36.58	35.13	35.13	14,731,442	-1.18(-3.24%)
Jul 01, 2008	36.26	36.60	35.70	36.30	15,719,826	-0.58(-1.58%)
Jun 30, 2008	36.20	37.28	35.97	36.89	15,132,801	+0.67(+1.84%)
Jun 27, 2008	35.90	36.27	35.58	36.22	15,776,911	+0.29(+0.80%)
Jun 26, 2008	36.69	36.86	35.90	35.93	17,651,054	-0.91(-2.48%)
Jun 25, 2008	37.46	37.53	36.71	36.84	16,427,817	-0.52(-1.38%)
Jun 24, 2008	38.21	38.84	37.31	37.36	24,376,090	-2.40(-6.04%)
Jun 23, 2008	40.13	40.14	39.71	39.76	7,205,079	-0.07(-0.17%)
Jun 20, 2008	39.51	40.25	39.51	39.83	14,116,210	-0.28(-0.70%)
Jun 19, 2008	39.38	40.25	39.17	40.11	9,568,160	+0.62(+1.58%)
Jun 18, 2008	39.30	39.87	39.01	39.48	13,659,509	-0.92(-2.29%)
Jun 17, 2008	40.98	41.00	40.34	40.41	5,890,336	-0.44(-1.09%)
Jun 16, 2008	40.80	41.07	40.74	40.85	5,719,204	-0.14(-0.34%)
Jun 13, 2008	41.27	41.49	40.50	40.99	10,384,164	+0.01(+0.03%)
Jun 12, 2008	41.10	41.75	40.61	40.98	6,692,046	+0.14(+0.34%)
Jun 11, 2008	41.51	41.64	40.76	40.84	8,539,604	-1.16(-2.76%)
Jun 10, 2008	41.64	42.14	41.13	42.00	9,203,213	+0.31(+0.75%)
Jun 09, 2008	41.53	41.81	41.26	41.69	5,546,333	+0.53(+1.28%)
Jun 06, 2008	42.29	42.29	41.13	41.16	9,909,388	-1.48(-3.46%)
Jun 05, 2008	42.44	42.74	42.26	42.63	5,046,341	+0.19(+0.44%)
Jun 04, 2008	42.30	42.69	42.16	42.45	5,832,291	-0.05(-0.13%)
Jun 03, 2008	42.66	43.05	42.25	42.50	7,189,874	-0.10(-0.23%)
Jun 02, 2008	42.62	42.83	42.32	42.60	7,124,528	-0.02(-0.04%)
May 30, 2008	43.01	43.04	42.52	42.62	7,556,716	-0.35(-0.81%)
May 29, 2008	42.54	43.14	42.23	42.96	11,326,239	+0.64(+1.50%)
May 28, 2008	42.17	42.59	41.70	42.33	15,665,407	+1.28(+3.13%)
May 27, 2008	40.16	41.15	40.16	41.04	10,531,892	+0.83(+2.06%)
May 26, 2008	41.50	41.69	40.08	40.22	0	+0.00(+0.00%)
May 23, 2008	41.50	41.69	40.08	40.22	19,317,526	-1.40(-3.36%)
May 22, 2008	41.77	41.87	41.46	41.61	6,996,240	-0.02(-0.04%)
May 21, 2008	42.28	42.49	41.49	41.63	11,365,368	-0.49(-1.17%)
May 20, 2008	42.30	42.54	41.99	42.12	5,559,464	-0.43(-1.02%)
May 19, 2008	42.57	43.11	42.36	42.56	5,892,686	+0.09(+0.21%)
May 16, 2008	42.80	42.80	42.03	42.47	7,047,456	-0.35(-0.83%)
May 15, 2008	42.90	42.90	42.17	42.82	7,506,574	-0.14(-0.34%)
May 14, 2008	42.59	43.23	42.48	42.96	5,921,758	+0.48(+1.13%)
May 13, 2008	42.39	42.68	42.18	42.48	6,460,311	+0.23(+0.54%)
May 12, 2008	41.88	42.41	41.76	42.26	6,792,161	+0.08(+0.18%)
May 09, 2008	42.31	42.48	42.03	42.18	6,968,244	-0.47(-1.10%)
May 08, 2008	43.20	43.38	42.40	42.65	7,720,907	-0.31(-0.71%)
May 07, 2008	44.10	44.10	42.87	42.95	8,186,227	-1.05(-2.39%)
May 06, 2008	43.35	44.04	43.25	44.00	5,526,948	+0.35(+0.81%)
May 05, 2008	43.59	43.73	43.31	43.65	5,686,268	-0.32(-0.74%)
May 02, 2008	44.49	44.49	43.53	43.97	6,767,803	-0.18(-0.41%)
May 01, 2008	43.31	44.40	43.31	44.15	7,208,171	+0.70(+1.62%)
Apr 30, 2008	44.09	44.19	43.38	43.45	8,629,298	-0.47(-1.07%)
Apr 29, 2008	43.52	44.07	43.52	43.92	5,370,878	+0.26(+0.59%)
Apr 28, 2008	43.79	43.88	43.40	43.66	4,681,909	+0.02(+0.06%)
Apr 25, 2008	43.79	43.91	42.91	43.64	5,423,859	-0.03(-0.07%)
Apr 24, 2008	42.77	43.89	42.77	43.67	7,991,856	+0.62(+1.45%)
Apr 23, 2008	42.83	43.74	42.57	43.04	7,044,789	-0.10(-0.24%)
Apr 22, 2008	43.20	43.38	42.86	43.14	7,350,035	-0.37(-0.85%)
Apr 21, 2008	43.60	43.83	43.42	43.52	7,062,691	-0.40(-0.92%)
Apr 18, 2008	43.80	44.01	43.56	43.92	9,514,498	+0.59(+1.37%)
Apr 17, 2008	43.46	43.58	42.99	43.32	6,323,997	-0.35(-0.81%)
Apr 16, 2008	42.90	43.78	42.71	43.68	8,157,593	+1.06(+2.48%)
Apr 15, 2008	42.35	42.89	42.12	42.62	5,825,770	+0.47(+1.11%)
Apr 14, 2008	42.26	42.68	42.02	42.15	9,209,922	-0.38(-0.90%)
Apr 11, 2008	42.38	43.19	42.31	42.54	9,297,912	-0.26(-0.62%)
Apr 10, 2008	42.43	43.05	42.28	42.80	7,787,163	+0.46(+1.08%)
Apr 09, 2008	42.63	42.97	42.26	42.35	23,592,142	-1.64(-3.74%)
Apr 08, 2008	44.28	44.32	43.86	43.99	11,310,669	-0.28(-0.64%)
Apr 07, 2008	44.67	44.78	44.11	44.27	8,956,191	-0.38(-0.85%)
Apr 04, 2008	44.79	44.94	44.51	44.65	6,321,418	-0.10(-0.23%)
Apr 03, 2008	44.53	44.84	44.19	44.75	6,589,476	+0.04(+0.09%)
Apr 02, 2008	44.80	45.05	44.46	44.71	10,247,944	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

United Parcel Service (NY: UPS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

United Parcel Service (NY: UPS )

Historical Prices

Sections

Services