Skip to main content

International Seaways Inc (NY: INSW )

51.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 35.05 35.51 34.87 35.46 1,087,060 +0.54(+1.53%)
Mar 30, 2023 35.62 35.65 34.39 34.92 617,008 -0.46(-1.30%)
Mar 29, 2023 36.58 36.88 35.35 35.38 593,952 -1.02(-2.80%)
Mar 28, 2023 36.54 37.06 36.32 36.41 540,558 -0.11(-0.30%)
Mar 27, 2023 36.33 36.87 35.67 36.52 808,252 +0.65(+1.80%)
Mar 24, 2023 35.57 36.33 35.09 35.87 787,003 -0.39(-1.08%)
Mar 23, 2023 37.66 38.86 36.07 36.26 824,998 -1.15(-3.07%)
Mar 22, 2023 37.84 38.46 36.68 37.41 693,151 -0.53(-1.39%)
Mar 21, 2023 37.43 38.29 37.24 37.94 707,056 +2.02(+5.61%)
Mar 20, 2023 34.95 36.52 34.91 35.92 820,748 +1.28(+3.68%)
Mar 17, 2023 35.52 35.98 34.26 34.64 1,117,119 -0.50(-1.43%)
Mar 16, 2023 35.15 35.45 34.00 35.15 1,052,964 -0.39(-1.10%)
Mar 15, 2023 36.41 36.59 35.09 35.54 1,062,151 -2.31(-6.11%)
Mar 14, 2023 37.76 39.07 37.63 37.85 717,378 +0.54(+1.44%)
Mar 13, 2023 36.86 38.20 35.52 37.32 1,180,665 -1.36(-3.52%)
Mar 10, 2023 40.09 40.89 38.60 38.68 1,329,161 -1.39(-3.48%)
Mar 09, 2023 42.04 42.30 39.92 40.07 1,088,533 -1.79(-4.28%)
Mar 08, 2023 42.20 43.03 41.24 41.86 904,974 +0.19(+0.45%)
Mar 07, 2023 41.91 41.91 40.61 41.68 780,823 -0.33(-0.78%)
Mar 06, 2023 43.09 43.09 41.25 42.00 786,885 -1.09(-2.53%)
Mar 03, 2023 42.87 43.40 41.87 43.09 691,133 +0.46(+1.07%)
Mar 02, 2023 41.72 42.93 40.95 42.64 995,575 +0.86(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.