Skip to main content

International Seaways Inc (NY: INSW )

50.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 34.99 35.45 34.80 35.40 1,088,964 +0.54(+1.53%)
Mar 30, 2023 35.56 35.59 34.33 34.86 618,089 -0.46(-1.30%)
Mar 29, 2023 36.52 36.82 35.29 35.32 594,992 -1.02(-2.80%)
Mar 28, 2023 36.48 37.00 36.26 36.34 541,505 -0.11(-0.30%)
Mar 27, 2023 36.27 36.81 35.60 36.45 809,667 +0.65(+1.80%)
Mar 24, 2023 35.51 36.27 35.03 35.81 788,382 -0.39(-1.08%)
Mar 23, 2023 37.59 38.79 36.01 36.20 826,443 -1.15(-3.07%)
Mar 22, 2023 37.78 38.40 36.61 37.34 694,365 -0.53(-1.39%)
Mar 21, 2023 37.37 38.23 37.17 37.87 708,295 +2.01(+5.61%)
Mar 20, 2023 34.89 36.46 34.85 35.86 822,186 +1.27(+3.68%)
Mar 17, 2023 35.46 35.92 34.20 34.58 1,119,076 -0.50(-1.43%)
Mar 16, 2023 35.09 35.39 33.94 35.08 1,054,809 -0.39(-1.10%)
Mar 15, 2023 36.35 36.53 35.03 35.48 1,064,012 -2.31(-6.11%)
Mar 14, 2023 37.69 39.00 37.56 37.79 718,635 +0.54(+1.44%)
Mar 13, 2023 36.80 38.13 35.46 37.25 1,182,733 -1.36(-3.52%)
Mar 10, 2023 40.02 40.82 38.53 38.61 1,331,489 -1.39(-3.48%)
Mar 09, 2023 41.97 42.23 39.85 40.00 1,090,439 -1.79(-4.28%)
Mar 08, 2023 42.12 42.95 41.16 41.79 906,559 +0.19(+0.45%)
Mar 07, 2023 41.84 41.84 40.54 41.60 782,190 -0.33(-0.78%)
Mar 06, 2023 43.02 43.02 41.18 41.93 788,263 -1.09(-2.53%)
Mar 03, 2023 42.79 43.32 41.79 43.02 692,344 +0.46(+1.07%)
Mar 02, 2023 41.64 42.86 40.88 42.56 997,318 +0.85(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.