Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 173.63 175.67 172.97 174.70 2,430,121 +0.88(+0.50%)
Mar 30, 2017 172.33 173.98 171.60 173.82 2,112,069 +2.91(+1.70%)
Mar 29, 2017 169.59 171.58 169.33 170.91 1,841,192 +0.92(+0.54%)
Mar 28, 2017 167.41 170.53 167.41 169.99 1,871,687 +2.55(+1.52%)
Mar 27, 2017 167.22 167.96 164.99 167.44 2,687,520 -0.97(-0.57%)
Mar 24, 2017 169.50 170.37 167.61 168.41 3,197,349 -0.96(-0.57%)
Mar 23, 2017 174.57 174.69 169.29 169.37 3,898,168 -6.02(-3.44%)
Mar 22, 2017 175.17 176.79 172.33 175.39 6,850,459 +3.65(+2.13%)
Mar 21, 2017 172.86 173.55 171.60 171.74 3,732,284 -0.38(-0.22%)
Mar 20, 2017 174.61 175.02 172.04 172.12 2,445,273 -2.08(-1.19%)
Mar 17, 2017 173.57 175.54 172.22 174.20 2,670,567 +1.32(+0.77%)
Mar 16, 2017 173.13 173.67 172.28 172.88 1,389,616 -0.13(-0.08%)
Mar 15, 2017 171.84 173.91 171.43 173.01 1,577,328 +1.68(+0.98%)
Mar 14, 2017 172.69 172.80 170.96 171.33 1,510,467 -1.56(-0.90%)
Mar 13, 2017 171.77 172.99 171.34 172.88 1,432,290 +0.87(+0.51%)
Mar 10, 2017 172.28 173.10 170.44 172.02 1,370,125 +0.75(+0.44%)
Mar 09, 2017 172.51 172.69 170.00 171.26 1,570,781 -1.08(-0.63%)
Mar 08, 2017 172.52 173.17 171.56 172.35 1,350,853 +0.01(+0.01%)
Mar 07, 2017 173.18 173.85 171.86 172.34 1,361,804 -0.93(-0.54%)
Mar 06, 2017 173.31 174.59 172.72 173.27 1,035,562 -0.36(-0.21%)
Mar 03, 2017 173.79 174.47 173.28 173.62 920,985 -0.32(-0.19%)
Mar 02, 2017 175.97 175.98 173.52 173.95 1,999,378 -2.42(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.