Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 179.13 181.23 178.45 180.24 2,355,524 +0.91(+0.51%)
Mar 30, 2017 177.79 179.49 177.03 179.33 2,047,235 +3.00(+1.70%)
Mar 29, 2017 174.96 177.01 174.69 176.33 1,784,673 +0.95(+0.54%)
Mar 28, 2017 172.71 175.93 172.71 175.38 1,814,232 +2.63(+1.52%)
Mar 27, 2017 172.51 173.28 170.21 172.74 2,605,022 -1.00(-0.57%)
Mar 24, 2017 174.87 175.76 172.92 173.74 3,099,200 -0.99(-0.57%)
Mar 23, 2017 180.10 180.22 174.65 174.73 3,778,507 -6.22(-3.44%)
Mar 22, 2017 180.72 182.39 177.79 180.95 6,640,172 +3.77(+2.13%)
Mar 21, 2017 178.33 179.04 177.03 177.18 3,617,715 -0.40(-0.22%)
Mar 20, 2017 180.14 180.57 177.49 177.57 2,370,211 -2.14(-1.19%)
Mar 17, 2017 179.07 181.10 177.68 179.72 2,588,589 +1.37(+0.77%)
Mar 16, 2017 178.61 179.17 177.73 178.35 1,346,959 -0.14(-0.08%)
Mar 15, 2017 177.28 179.41 176.86 178.49 1,528,909 +1.74(+0.98%)
Mar 14, 2017 178.16 178.28 176.38 176.75 1,464,101 -1.61(-0.90%)
Mar 13, 2017 177.21 178.47 176.76 178.36 1,388,323 +0.90(+0.50%)
Mar 10, 2017 177.74 178.58 175.84 177.46 1,328,066 +0.78(+0.44%)
Mar 09, 2017 177.97 178.16 175.39 176.69 1,522,563 -1.12(-0.63%)
Mar 08, 2017 177.98 178.65 177.00 177.81 1,309,386 +0.01(+0.01%)
Mar 07, 2017 178.66 179.35 177.30 177.80 1,320,001 -0.96(-0.54%)
Mar 06, 2017 178.80 180.12 178.19 178.75 1,003,774 -0.37(-0.21%)
Mar 03, 2017 179.30 179.99 178.76 179.12 892,714 -0.33(-0.18%)
Mar 02, 2017 181.55 181.56 179.01 179.46 1,938,004 -2.50(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.