Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 146.29 146.71 145.41 145.81 1,779,494 -1.15(-0.78%)
Mar 30, 2015 145.46 147.51 145.39 146.95 1,736,526 +1.90(+1.31%)
Mar 27, 2015 145.46 145.96 144.98 145.05 1,040,590 -0.79(-0.54%)
Mar 26, 2015 144.78 146.85 144.36 145.84 1,988,772 +0.05(+0.04%)
Mar 25, 2015 149.59 149.64 145.72 145.79 2,244,754 -3.29(-2.20%)
Mar 24, 2015 150.07 150.26 149.08 149.08 1,404,062 -1.30(-0.87%)
Mar 23, 2015 151.73 151.83 150.38 150.38 1,990,478 -1.23(-0.81%)
Mar 20, 2015 153.43 153.64 151.47 151.62 3,065,545 -1.59(-1.04%)
Mar 19, 2015 152.98 154.34 152.02 153.21 2,378,152 +0.49(+0.32%)
Mar 18, 2015 151.58 153.47 150.27 152.73 4,815,842 -2.12(-1.37%)
Mar 17, 2015 155.89 157.40 154.85 154.85 3,084,805 -1.42(-0.91%)
Mar 16, 2015 153.53 156.39 153.53 156.27 2,037,903 +3.53(+2.31%)
Mar 13, 2015 152.98 154.06 151.87 152.74 1,305,781 -0.23(-0.15%)
Mar 12, 2015 151.55 153.02 151.55 152.97 1,120,239 +1.78(+1.18%)
Mar 11, 2015 149.82 151.87 149.82 151.19 1,534,777 +1.38(+0.92%)
Mar 10, 2015 150.89 151.63 149.82 149.82 1,677,434 -2.56(-1.68%)
Mar 09, 2015 152.33 153.50 152.15 152.38 1,746,454 -0.07(-0.05%)
Mar 06, 2015 153.19 154.23 152.29 152.45 1,286,311 -1.44(-0.93%)
Mar 05, 2015 154.35 154.35 152.74 153.89 1,059,008 +0.18(+0.11%)
Mar 04, 2015 154.54 155.06 153.53 153.71 1,176,110 -1.35(-0.87%)
Mar 03, 2015 155.37 155.38 153.89 155.06 1,456,566 -0.57(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.