Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	146.29	146.71	145.41	145.81	1,779,494	-1.15(-0.78%)
Mar 30, 2015	145.46	147.51	145.39	146.95	1,736,526	+1.90(+1.31%)
Mar 27, 2015	145.46	145.96	144.98	145.05	1,040,590	-0.79(-0.54%)
Mar 26, 2015	144.78	146.85	144.36	145.84	1,988,772	+0.05(+0.04%)
Mar 25, 2015	149.59	149.64	145.72	145.79	2,244,754	-3.29(-2.20%)
Mar 24, 2015	150.07	150.26	149.08	149.08	1,404,062	-1.30(-0.87%)
Mar 23, 2015	151.73	151.83	150.38	150.38	1,990,478	-1.23(-0.81%)
Mar 20, 2015	153.43	153.64	151.47	151.62	3,065,545	-1.59(-1.04%)
Mar 19, 2015	152.98	154.34	152.02	153.21	2,378,152	+0.49(+0.32%)
Mar 18, 2015	151.58	153.47	150.27	152.73	4,815,842	-2.12(-1.37%)
Mar 17, 2015	155.89	157.40	154.85	154.85	3,084,805	-1.42(-0.91%)
Mar 16, 2015	153.53	156.39	153.53	156.27	2,037,903	+3.53(+2.31%)
Mar 13, 2015	152.98	154.06	151.87	152.74	1,305,781	-0.23(-0.15%)
Mar 12, 2015	151.55	153.02	151.55	152.97	1,120,239	+1.78(+1.18%)
Mar 11, 2015	149.82	151.87	149.82	151.19	1,534,777	+1.38(+0.92%)
Mar 10, 2015	150.89	151.63	149.82	149.82	1,677,434	-2.56(-1.68%)
Mar 09, 2015	152.33	153.50	152.15	152.38	1,746,454	-0.07(-0.05%)
Mar 06, 2015	153.19	154.23	152.29	152.45	1,286,311	-1.44(-0.93%)
Mar 05, 2015	154.35	154.35	152.74	153.89	1,059,008	+0.18(+0.11%)
Mar 04, 2015	154.54	155.06	153.53	153.71	1,176,110	-1.35(-0.87%)
Mar 03, 2015	155.37	155.38	153.89	155.06	1,456,566	-0.57(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

FedEx Corp (NY: FDX )

Historical Prices

Sections

Services