Skip to main content

Aarons Holdings Company (NY: AAN )

6.810 -0.140 (-2.01%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.72 22.74 22.43 22.59 500,280 +0.04(+0.19%)
Mar 29, 2012 22.38 22.68 22.35 22.55 392,603 -0.03(-0.12%)
Mar 28, 2012 22.79 22.88 22.36 22.57 694,253 -0.16(-0.69%)
Mar 27, 2012 22.78 23.12 22.72 22.73 695,918 -0.10(-0.42%)
Mar 26, 2012 22.61 22.97 22.59 22.83 612,098 +0.45(+2.03%)
Mar 23, 2012 22.44 22.53 21.91 22.37 465,943 -0.12(-0.54%)
Mar 22, 2012 22.65 22.74 22.43 22.50 436,378 -0.39(-1.71%)
Mar 21, 2012 22.73 23.05 22.58 22.89 451,788 +0.22(+0.96%)
Mar 20, 2012 22.63 22.94 22.57 22.67 521,024 -0.04(-0.19%)
Mar 19, 2012 22.78 23.01 22.48 22.71 593,926 -0.14(-0.61%)
Mar 16, 2012 23.02 23.12 22.63 22.85 2,056,631 -0.15(-0.64%)
Mar 15, 2012 22.82 23.11 22.58 23.00 429,284 +0.15(+0.65%)
Mar 14, 2012 23.18 23.24 22.71 22.85 409,061 -0.32(-1.39%)
Mar 13, 2012 22.91 23.20 22.68 23.18 641,503 +0.34(+1.49%)
Mar 12, 2012 22.98 23.02 22.78 22.84 874,787 -0.10(-0.42%)
Mar 09, 2012 22.74 23.21 22.74 22.93 1,107,645 +0.26(+1.15%)
Mar 08, 2012 22.58 22.89 22.37 22.67 971,568 +0.19(+0.85%)
Mar 07, 2012 22.64 22.66 22.32 22.48 780,634 -0.07(-0.31%)
Mar 06, 2012 22.91 23.13 22.49 22.55 854,696 -0.57(-2.45%)
Mar 05, 2012 23.38 23.69 23.08 23.12 833,315 -0.23(-0.97%)
Mar 02, 2012 23.88 23.97 23.27 23.34 899,050 -0.64(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.