Indicators

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	23.57	23.94	23.94	23.94	453	+0.13(+0.56%)
Mar 30, 2010	23.58	23.80	23.58	23.80	680	+0.43(+1.85%)
Mar 29, 2010	23.37	23.64	23.37	23.37	907	-0.39(-1.63%)
Mar 26, 2010	23.73	23.76	23.68	23.76	1,814	+0.09(+0.37%)
Mar 25, 2010	23.19	23.80	23.19	23.67	680	+0.28(+1.21%)
Mar 23, 2010	23.39	23.39	23.39	23.39	0	-0.10(-0.41%)
Mar 22, 2010	23.05	23.49	23.05	23.49	567	+0.21(+0.91%)
Mar 19, 2010	23.27	23.27	23.27	23.27	226	-0.09(-0.38%)
Mar 17, 2010	23.36	23.36	23.36	23.36	0	+0.44(+1.92%)
Mar 16, 2010	22.74	22.97	22.74	22.92	340	+0.63(+2.81%)
Mar 15, 2010	21.85	22.30	21.85	22.30	226	-0.01(-0.04%)
Mar 11, 2010	22.30	22.30	22.30	22.30	0	+0.35(+1.61%)
Mar 10, 2010	21.95	22.17	21.95	21.95	1,417	+0.00(+0.00%)
Mar 09, 2010	21.95	21.95	21.95	21.95	113	-0.03(-0.12%)
Mar 08, 2010	21.95	22.00	21.92	21.98	2,382	-0.02(-0.08%)
Mar 05, 2010	21.60	22.00	21.60	22.00	1,588	+0.63(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.