Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 111.84 113.14 111.67 112.94 1,393,200 +1.48(+1.33%)
Mar 30, 2006 111.25 112.87 110.51 111.46 1,175,200 -0.36(-0.32%)
Mar 29, 2006 112.12 112.57 111.49 111.82 1,199,300 -0.80(-0.71%)
Mar 28, 2006 112.54 113.35 112.15 112.62 896,200 -0.12(-0.11%)
Mar 27, 2006 111.70 113.00 111.70 112.74 1,009,700 +0.93(+0.83%)
Mar 24, 2006 113.05 113.05 111.63 111.81 972,600 -1.19(-1.05%)
Mar 23, 2006 113.99 114.25 111.61 113.00 2,004,300 -1.44(-1.26%)
Mar 22, 2006 112.71 114.87 111.40 114.44 2,797,800 +1.22(+1.08%)
Mar 21, 2006 113.35 114.30 113.15 113.22 1,590,900 -0.78(-0.68%)
Mar 20, 2006 114.62 114.97 113.41 114.00 1,389,000 -0.94(-0.82%)
Mar 17, 2006 115.20 115.20 113.55 114.94 1,732,300 +0.43(+0.38%)
Mar 16, 2006 116.00 116.00 114.00 114.51 1,471,800 -1.49(-1.28%)
Mar 15, 2006 114.36 116.00 114.23 116.00 1,573,300 +1.24(+1.08%)
Mar 14, 2006 112.50 114.80 112.45 114.76 1,674,500 +2.44(+2.17%)
Mar 13, 2006 112.04 112.89 111.75 112.32 1,208,000 +0.31(+0.28%)
Mar 10, 2006 112.08 113.18 111.67 112.01 1,251,600 -0.34(-0.30%)
Mar 09, 2006 111.82 113.29 111.63 112.35 2,125,000 +0.57(+0.51%)
Mar 08, 2006 112.09 112.19 109.99 111.78 1,445,100 -0.22(-0.20%)
Mar 07, 2006 110.78 112.39 110.78 112.00 1,314,200 +0.44(+0.39%)
Mar 06, 2006 111.29 111.84 110.03 111.56 1,227,500 +0.06(+0.06%)
Mar 03, 2006 109.19 112.37 109.05 111.50 1,874,400 +2.10(+1.92%)
Mar 02, 2006 110.00 110.10 108.64 109.40 1,884,100 -1.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.