Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.150 2.310 2.130 2.300 2,120,075 +0.01(+0.44%)
Mar 30, 2017 2.340 2.400 2.260 2.290 1,714,683 +0.05(+2.23%)
Mar 29, 2017 2.170 2.250 2.150 2.240 871,823 +0.04(+1.82%)
Mar 28, 2017 2.220 2.220 2.150 2.200 1,141,707 -0.03(-1.35%)
Mar 27, 2017 2.250 2.250 2.180 2.230 569,405 +0.00(+0.00%)
Mar 24, 2017 2.250 2.290 2.190 2.230 1,073,755 +0.06(+2.76%)
Mar 23, 2017 2.210 2.230 2.140 2.170 640,289 -0.04(-1.81%)
Mar 22, 2017 2.330 2.330 2.190 2.210 1,819,326 -0.15(-6.36%)
Mar 21, 2017 2.380 2.430 2.360 2.360 726,552 -0.04(-1.67%)
Mar 20, 2017 2.400 2.410 2.360 2.400 750,118 -0.01(-0.41%)
Mar 17, 2017 2.430 2.440 2.380 2.410 2,102,250 -0.02(-0.82%)
Mar 16, 2017 2.400 2.440 2.390 2.430 1,110,093 +0.04(+1.67%)
Mar 15, 2017 2.400 2.420 2.385 2.390 599,845 +0.00(+0.00%)
Mar 14, 2017 2.420 2.450 2.380 2.390 958,146 -0.02(-0.83%)
Mar 13, 2017 2.320 2.420 2.310 2.410 822,190 +0.06(+2.55%)
Mar 10, 2017 2.280 2.350 2.250 2.350 460,179 +0.08(+3.52%)
Mar 09, 2017 2.250 2.300 2.230 2.270 464,272 -0.02(-0.87%)
Mar 08, 2017 2.290 2.320 2.200 2.290 830,686 +0.00(+0.00%)
Mar 07, 2017 2.360 2.390 2.280 2.290 923,389 -0.10(-4.18%)
Mar 06, 2017 2.430 2.440 2.350 2.390 587,805 -0.04(-1.65%)
Mar 03, 2017 2.440 2.500 2.390 2.430 1,406,786 +0.05(+2.10%)
Mar 02, 2017 2.440 2.460 2.330 2.380 1,254,980 -0.05(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.