Indicators

Kelt Exploration Ltd (OP: KELTF )

4.500 +0.070 (+1.58%)

Streaming Delayed Price Updated: 11:27 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.7400	0.7400	0.7400	0.7400	500	+0.17(+29.57%)
Mar 30, 2020	0.5711	0.5711	0.5711	0.5711	1,020	-0.05(-7.89%)
Mar 27, 2020	0.7050	0.7050	0.6200	0.6200	9,900	-0.11(-15.07%)
Mar 26, 2020	0.7600	0.8200	0.7300	0.7300	10,399	+0.13(+21.77%)
Mar 25, 2020		0.5995	0.5995	0.5995	60	+0.00(+0.00%)
Mar 23, 2020	0.5995	0.5995	0.5995	0.5995	2,000	-0.00(-0.08%)
Mar 19, 2020		0.6000	0.6000	0.6000	0	+0.05(+9.55%)
Mar 18, 2020	0.5858	0.5858	0.5477	0.5477	3,000	-0.14(-20.37%)
Mar 17, 2020	0.6990	0.7058	0.6878	0.6878	8,024	-0.13(-15.58%)
Mar 16, 2020	0.8147	0.8147	0.8147	0.8147	2,000	-0.01(-0.65%)
Mar 12, 2020		0.8200	0.8200	0.8200	0	-0.18(-18.00%)
Mar 11, 2020	1.000	1.000	1.000	1.000	5,008	-0.03(-2.87%)
Mar 10, 2020	0.9979	1.030	0.9979	1.030	6,800	-0.18(-14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.