Indicators

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	8.650	8.650	8.650	8.650	0	+0.06(+0.70%)
Mar 29, 2010	8.710	8.710	8.400	8.590	7,749	+0.09(+1.06%)
Mar 26, 2010	8.500	8.670	8.500	8.500	2,250	-0.44(-4.92%)
Mar 24, 2010	8.940	8.940	8.940	8.940	0	-0.30(-3.25%)
Mar 23, 2010	9.240	9.240	9.240	9.240	500	+0.50(+5.72%)
Mar 19, 2010	8.740	8.740	8.740	8.740	0	-0.39(-4.27%)
Mar 18, 2010	9.240	9.500	9.130	9.130	16,024	-0.54(-5.58%)
Mar 17, 2010	10.01	10.01	9.670	9.670	1,876	-0.42(-4.16%)
Mar 15, 2010	10.09	10.09	10.09	10.09	0	-0.53(-4.99%)
Mar 12, 2010	10.20	10.62	10.20	10.62	300	-0.13(-1.21%)
Mar 10, 2010	10.75	10.75	10.75	10.75	0	+0.20(+1.90%)
Mar 02, 2010	10.55	10.55	10.55	10.55	0	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.