Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.69 -0.52 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.63	14.83	14.42	14.59	201,196	+0.13(+0.93%)
Mar 27, 2013	14.59	14.79	14.42	14.46	75,309	-0.10(-0.69%)
Mar 26, 2013	14.19	14.69	14.09	14.56	95,659	+0.37(+2.60%)
Mar 25, 2013	14.26	14.39	13.89	14.19	76,211	+0.20(+1.44%)
Mar 22, 2013	13.42	14.18	13.34	13.99	157,204	+0.67(+5.04%)
Mar 21, 2013	12.75	13.42	12.58	13.32	105,359	+0.50(+3.93%)
Mar 20, 2013	13.08	13.25	12.71	12.81	80,797	-0.13(-1.04%)
Mar 19, 2013	13.42	13.45	12.81	12.95	53,972	-0.37(-2.77%)
Mar 18, 2013	13.42	13.68	13.32	13.32	48,306	+0.07(+0.51%)
Mar 15, 2013	13.42	13.48	13.05	13.25	147,323	-0.23(-1.74%)
Mar 14, 2013	13.48	13.65	13.32	13.48	24,560	+0.00(+0.00%)
Mar 13, 2013	13.82	13.85	13.35	13.48	28,702	-0.37(-2.66%)
Mar 12, 2013	13.75	13.89	13.69	13.85	65,791	+0.13(+0.98%)
Mar 11, 2013	13.92	13.99	13.55	13.72	110,155	-0.10(-0.73%)
Mar 08, 2013	12.88	13.85	12.85	13.82	91,287	+0.97(+7.57%)
Mar 07, 2013	13.05	13.12	12.81	12.85	46,564	-0.13(-1.03%)
Mar 06, 2013	12.91	13.12	12.81	12.98	45,722	+0.10(+0.78%)
Mar 05, 2013	12.31	12.91	12.31	12.88	50,614	+0.67(+5.49%)
Mar 04, 2013	12.38	12.61	12.11	12.21	40,065	-0.23(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.