Indicators

Power REIT (NY: PW )

0.6995 -0.0053 (-0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7700	0.8200	0.7500	0.7601	34,739	-0.02(-1.97%)
Mar 27, 2024	0.7900	0.8187	0.7685	0.7754	57,039	-0.01(-1.87%)
Mar 26, 2024	0.8000	0.8000	0.7402	0.7902	51,032	+0.00(+0.56%)
Mar 25, 2024	0.6300	0.8400	0.6300	0.7858	135,637	+0.12(+17.30%)
Mar 22, 2024	0.5980	0.6699	0.5671	0.6699	48,939	+0.09(+15.20%)
Mar 21, 2024	0.5600	0.5898	0.5600	0.5815	7,396	+0.02(+3.77%)
Mar 20, 2024	0.6000	0.6000	0.5600	0.5604	11,969	-0.05(-8.06%)
Mar 19, 2024	0.5700	0.6198	0.5700	0.6095	6,340	+0.05(+9.05%)
Mar 18, 2024	0.6293	0.6499	0.5500	0.5589	19,623	-0.04(-6.85%)
Mar 15, 2024	0.5700	0.6127	0.5621	0.6000	6,757	-0.00(-0.05%)
Mar 14, 2024	0.6000	0.6450	0.5903	0.6003	5,518	-0.01(-1.91%)
Mar 13, 2024	0.6500	0.6500	0.6120	0.6120	5,121	-0.01(-1.29%)
Mar 12, 2024	0.6103	0.6496	0.6101	0.6200	4,982	+0.00(+0.15%)
Mar 11, 2024	0.6218	0.6336	0.6052	0.6191	7,566	-0.00(-0.15%)
Mar 08, 2024	0.6001	0.6399	0.6001	0.6200	3,895	+0.01(+1.69%)
Mar 07, 2024	0.6400	0.6400	0.6097	0.6097	10,245	-0.01(-0.81%)
Mar 06, 2024	0.5800	0.6147	0.5800	0.6147	4,253	+0.03(+4.61%)
Mar 05, 2024	0.5350	0.6104	0.5350	0.5876	13,791	-0.03(-4.44%)
Mar 04, 2024	0.5800	0.6389	0.5530	0.6149	23,746	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.