Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.38 -0.08 (-0.70%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.49	11.62	11.37	11.40	396,595	-0.03(-0.26%)
Mar 27, 2024	11.43	11.43	11.27	11.43	141,886	+0.08(+0.69%)
Mar 26, 2024	11.46	11.48	11.29	11.35	154,925	-0.05(-0.43%)
Mar 25, 2024	11.50	11.56	11.37	11.40	120,264	-0.10(-0.85%)
Mar 22, 2024	11.54	11.54	11.44	11.50	106,790	+0.01(+0.09%)
Mar 21, 2024	11.50	11.56	11.47	11.49	94,996	+0.01(+0.09%)
Mar 20, 2024	11.48	11.53	11.30	11.48	207,353	+0.03(+0.26%)
Mar 19, 2024	11.45	11.53	11.43	11.45	92,830	-0.03(-0.26%)
Mar 18, 2024	11.61	11.61	11.47	11.48	88,770	-0.04(-0.34%)
Mar 15, 2024	11.46	11.59	11.46	11.52	127,309	+0.06(+0.51%)
Mar 14, 2024	11.57	11.62	11.44	11.46	111,021	-0.10(-0.85%)
Mar 13, 2024	11.57	11.67	11.54	11.56	88,061	+0.03(+0.25%)
Mar 12, 2024	11.53	11.59	11.45	11.53	94,314	+0.04(+0.34%)
Mar 11, 2024	11.51	11.58	11.48	11.49	102,016	+0.02(+0.17%)
Mar 08, 2024	11.57	11.60	11.44	11.47	176,633	-0.04(-0.32%)
Mar 07, 2024	11.46	11.55	11.44	11.51	116,537	+0.07(+0.59%)
Mar 06, 2024	11.33	11.44	11.30	11.44	125,443	+0.14(+1.20%)
Mar 05, 2024	11.47	11.61	11.22	11.30	308,891	-0.12(-1.02%)
Mar 04, 2024	11.30	11.42	11.30	11.42	216,327	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.