Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11.49 11.62 11.37 11.40 396,595 -0.03(-0.26%)
Mar 27, 2024 11.43 11.43 11.27 11.43 141,886 +0.08(+0.69%)
Mar 26, 2024 11.46 11.48 11.29 11.35 154,925 -0.05(-0.43%)
Mar 25, 2024 11.50 11.56 11.37 11.40 120,264 -0.10(-0.85%)
Mar 22, 2024 11.54 11.54 11.44 11.50 106,790 +0.01(+0.09%)
Mar 21, 2024 11.50 11.56 11.47 11.49 94,996 +0.01(+0.09%)
Mar 20, 2024 11.48 11.53 11.30 11.48 207,353 +0.03(+0.26%)
Mar 19, 2024 11.45 11.53 11.43 11.45 92,830 -0.03(-0.26%)
Mar 18, 2024 11.61 11.61 11.47 11.48 88,770 -0.04(-0.34%)
Mar 15, 2024 11.46 11.59 11.46 11.52 127,309 +0.06(+0.51%)
Mar 14, 2024 11.57 11.62 11.44 11.46 111,021 -0.10(-0.85%)
Mar 13, 2024 11.57 11.67 11.54 11.56 88,061 +0.03(+0.25%)
Mar 12, 2024 11.53 11.59 11.45 11.53 94,314 +0.04(+0.34%)
Mar 11, 2024 11.51 11.58 11.48 11.49 102,016 +0.02(+0.17%)
Mar 08, 2024 11.57 11.60 11.44 11.47 176,633 -0.04(-0.32%)
Mar 07, 2024 11.46 11.55 11.44 11.51 116,537 +0.07(+0.59%)
Mar 06, 2024 11.33 11.44 11.30 11.44 125,443 +0.14(+1.20%)
Mar 05, 2024 11.47 11.61 11.22 11.30 308,891 -0.12(-1.02%)
Mar 04, 2024 11.30 11.42 11.30 11.42 216,327 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.