Indicators

Neenah Paper (NY: NP )

32.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.47	24.51	24.17	24.32	78,856	-0.01(-0.03%)
Mar 27, 2013	24.16	24.48	23.91	24.33	154,328	-0.12(-0.49%)
Mar 26, 2013	24.20	24.46	24.02	24.45	85,152	+0.33(+1.38%)
Mar 25, 2013	24.39	24.51	24.01	24.12	130,977	-0.25(-1.01%)
Mar 22, 2013	24.43	24.51	24.05	24.36	65,343	+0.13(+0.52%)
Mar 21, 2013	24.28	24.52	24.20	24.24	78,243	-0.28(-1.13%)
Mar 20, 2013	24.47	24.51	24.36	24.51	64,580	+0.18(+0.75%)
Mar 19, 2013	24.32	24.33	24.12	24.33	67,093	+0.14(+0.59%)
Mar 18, 2013	23.76	24.36	23.76	24.19	59,483	+0.05(+0.20%)
Mar 15, 2013	23.84	24.39	23.68	24.14	165,075	+0.22(+0.93%)
Mar 14, 2013	23.87	23.93	23.62	23.92	78,853	+0.10(+0.43%)
Mar 13, 2013	23.63	23.92	23.41	23.82	67,147	+0.16(+0.67%)
Mar 12, 2013	23.93	24.05	23.35	23.66	138,666	-0.44(-1.84%)
Mar 11, 2013	23.80	24.27	23.52	24.10	145,361	+0.16(+0.66%)
Mar 08, 2013	23.33	24.02	23.28	23.94	116,898	+0.65(+2.78%)
Mar 07, 2013	23.18	23.33	22.97	23.30	76,359	+0.16(+0.68%)
Mar 06, 2013	23.10	23.23	22.95	23.14	81,647	+0.10(+0.45%)
Mar 05, 2013	23.30	23.33	22.90	23.03	99,182	-0.03(-0.14%)
Mar 04, 2013	23.04	23.23	22.85	23.07	122,484	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.