Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	446.02	451.40	445.83	451.20	902,907	+7.86(+1.77%)
Mar 30, 2023	445.88	447.11	442.09	443.34	545,782	+1.29(+0.29%)
Mar 29, 2023	440.42	442.34	438.54	442.05	729,748	+5.37(+1.23%)
Mar 28, 2023	434.30	438.47	434.30	436.68	737,067	+0.78(+0.18%)
Mar 27, 2023	436.49	438.05	432.63	435.90	858,063	+4.32(+1.00%)
Mar 24, 2023	424.74	431.89	421.57	431.58	788,496	+3.53(+0.83%)
Mar 23, 2023	432.67	438.01	424.94	428.05	1,079,294	-1.97(-0.46%)
Mar 22, 2023	440.96	442.83	429.92	430.01	1,213,650	-11.22(-2.54%)
Mar 21, 2023	439.80	443.32	439.15	441.23	874,310	+7.88(+1.82%)
Mar 20, 2023	429.94	436.82	429.94	433.35	861,489	+7.06(+1.66%)
Mar 17, 2023	432.30	434.04	424.71	426.29	1,253,122	-9.95(-2.28%)
Mar 16, 2023	425.58	438.26	424.10	436.24	1,725,722	+5.93(+1.38%)
Mar 15, 2023	429.35	431.95	423.53	430.31	1,344,247	-9.62(-2.19%)
Mar 14, 2023	442.57	445.10	435.16	439.93	985,960	+8.22(+1.90%)
Mar 13, 2023	431.33	438.55	426.96	431.72	1,967,352	-8.01(-1.82%)
Mar 10, 2023	450.85	452.63	436.54	439.73	2,415,267	-12.82(-2.83%)
Mar 09, 2023	463.73	465.22	452.35	452.55	1,144,031	-11.17(-2.41%)
Mar 08, 2023	463.70	465.82	460.75	463.72	768,415	+0.47(+0.10%)
Mar 07, 2023	468.83	470.57	462.55	463.25	1,056,661	-5.58(-1.19%)
Mar 06, 2023	474.75	475.10	467.82	468.83	1,132,061	-5.83(-1.23%)
Mar 03, 2023	471.18	475.30	468.74	474.66	1,152,007	+4.77(+1.02%)
Mar 02, 2023	463.61	470.03	462.64	469.89	511,397	+2.75(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

Historical Prices

Sections

Services