Indicators

Ltc Properties (NY: LTC )

34.23 +0.06 (+0.19%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.98	22.07	21.76	22.03	343,973	+0.15(+0.67%)
Mar 27, 2013	21.54	21.89	21.51	21.88	242,611	+0.28(+1.28%)
Mar 26, 2013	21.53	21.62	21.32	21.61	295,884	+0.16(+0.76%)
Mar 25, 2013	21.32	21.55	21.29	21.45	349,488	+0.21(+0.97%)
Mar 22, 2013	21.20	21.29	21.12	21.24	277,828	+0.15(+0.72%)
Mar 21, 2013	21.21	21.33	21.08	21.09	213,217	-0.15(-0.71%)
Mar 20, 2013	21.27	21.28	21.15	21.24	110,755	+0.11(+0.54%)
Mar 19, 2013	21.38	21.43	21.07	21.13	223,341	-0.23(-1.09%)
Mar 18, 2013	21.36	21.43	21.30	21.36	177,915	-0.00(-0.01%)
Mar 15, 2013	21.44	21.44	21.18	21.36	392,272	-0.09(-0.40%)
Mar 14, 2013	21.23	21.45	21.23	21.45	140,320	+0.23(+1.09%)
Mar 13, 2013	21.18	21.24	21.08	21.22	115,667	+0.04(+0.20%)
Mar 12, 2013	21.26	21.28	21.04	21.17	113,534	-0.09(-0.41%)
Mar 11, 2013	21.16	21.26	21.15	21.26	91,730	+0.05(+0.25%)
Mar 08, 2013	21.31	21.37	21.12	21.21	240,889	-0.06(-0.28%)
Mar 07, 2013	21.38	21.38	21.21	21.26	106,663	-0.06(-0.28%)
Mar 06, 2013	21.44	21.48	21.23	21.32	123,349	-0.02(-0.10%)
Mar 05, 2013	21.24	21.38	21.15	21.35	205,456	+0.18(+0.87%)
Mar 04, 2013	21.01	21.22	20.88	21.16	327,356	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.