Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.870	2.870	2.780	2.820	72,483	-0.00(-0.16%)
Mar 28, 2003	2.982	2.982	2.825	2.825	39,029	-0.11(-3.82%)
Mar 27, 2003	2.914	2.959	2.883	2.937	28,547	-0.01(-0.30%)
Mar 26, 2003	3.049	3.049	2.941	2.946	31,000	-0.10(-3.38%)
Mar 25, 2003	3.027	3.067	2.959	3.049	44,605	+0.06(+1.95%)
Mar 24, 2003	2.883	3.027	2.802	2.991	34,792	+0.06(+2.14%)
Mar 21, 2003	2.959	2.991	2.923	2.928	69,138	-0.05(-1.80%)
Mar 20, 2003	2.914	2.982	2.879	2.982	39,921	+0.03(+1.06%)
Mar 19, 2003	2.892	2.950	2.870	2.950	18,065	-0.01(-0.30%)
Mar 18, 2003	2.910	3.022	2.879	2.959	35,461	-0.01(-0.45%)
Mar 17, 2003	2.874	3.049	2.874	2.973	57,763	+0.05(+1.84%)
Mar 14, 2003	2.937	2.968	2.892	2.919	31,223	-0.06(-2.11%)
Mar 13, 2003	2.959	2.982	2.910	2.982	47,504	+0.07(+2.31%)
Mar 12, 2003	2.870	2.914	2.825	2.914	42,375	+0.01(+0.31%)
Mar 11, 2003	2.874	2.905	2.825	2.905	10,482	+0.07(+2.53%)
Mar 10, 2003	2.905	2.932	2.829	2.834	32,115	-0.12(-3.95%)
Mar 07, 2003	2.919	3.000	2.919	2.950	48,173	-0.01(-0.30%)
Mar 06, 2003	3.013	3.027	2.946	2.959	24,532	-0.05(-1.79%)
Mar 05, 2003	2.923	3.062	2.870	3.013	62,447	+0.05(+1.82%)
Mar 04, 2003	2.928	2.959	2.892	2.959	28,770	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ltc Properties (NY: LTC )

Historical Prices

Sections

Services